Symbol | Open | High | Low | Close | Percent | Change | Volume | CLIS | 6490.00 | 6834.00 | 6444.00 | 6720.00 | | | 423572 | HARL | 3627.00 | 3749.00 | 3626.00 | 3740.00 | | | 410129 | PRTL | 66.20 | 68.70 | 62.70 | 67.20 | | | 396847 | KARE | 464.20 | 475.00 | 461.00 | 462.00 | | | 386537 | WSMK | 478.90 | 513.00 | 478.90 | 509.90 | | | 386319 | DISI | 394.60 | 435.00 | 394.10 | 418.70 | | | 380840 | ARNA | 211.00 | 212.90 | 199.30 | 209.80 | | | 376205 | ALHE | 3000.00 | 3001.00 | 2966.00 | 3000.00 | | | 376009 | ISCN | 1345.00 | 1360.00 | 1336.00 | 1350.00 | | | 372440 | RANI | 291.20 | 298.10 | 289.50 | 296.70 | | | 346135 | MZTF | 14960.00 | 15320.00 | 14960.00 | 15320.00 | | | 332211 | AILN | 51.80 | 52.80 | 50.00 | 51.70 | | | 309889 | TASE | 3714.00 | 3804.00 | 3714.00 | 3793.00 | | | 307757 | ALMO | 19.90 | 19.90 | 14.00 | 14.20 | | | 305798 | GIX | 19.90 | 19.90 | 14.00 | 14.20 | | | 305798 | MSKE | 204.80 | 210.90 | 204.80 | 210.50 | | | 302957 | ISCD | 1474.00 | 1474.00 | 1460.00 | 1473.00 | | | 290610 | INRM | 1314.00 | 1333.00 | 1288.00 | 1298.00 | | | 283151 | DLMT | 136.30 | 136.30 | 133.40 | 135.00 | | | 277025 | LAHAV | 363.10 | 369.00 | 360.70 | 368.40 | | | 269052 | SPEN | 2303.00 | 2341.00 | 2303.00 | 2340.00 | | | 244799 | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | DORL | 1389.00 | 1418.00 | 1384.00 | 1403.00 | | | 241289 | AURA | 1823.00 | 1844.00 | 1801.00 | 1811.00 | | | 231893 | ENOG | 4751.00 | 4847.00 | 4751.00 | 4800.00 | | | 230494 | AUDC | 3528.00 | 3685.00 | 3519.00 | 3670.00 | | | 226127 | NVLG | 156.20 | 158.50 | 151.60 | 154.60 | | | 219910 | ARKO | 8.04 | 8.19 | 7.97 | 8.08 | 1.13 | 0.09 | 216770 | GZT | 1371.00 | 1371.00 | 1311.00 | 1335.00 | | | 212431 | ENLT | 5898.00 | 5929.00 | 5867.00 | 5910.00 | | | 211622 | AUGN | 420.80 | 448.00 | 418.90 | 444.80 | | | 209721 | IBITEC-F | 81.60 | 82.00 | 79.90 | 80.40 | | | 204147 | MSAH | 115.00 | 115.00 | 107.70 | 107.70 | | | 204095 | ARYT | 482.00 | 487.50 | 463.40 | 463.40 | | | 199770 | PLTF | 23.60 | 24.00 | 22.70 | 23.40 | | | 197903 | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | NFTA | 2132.00 | 2168.00 | 2132.00 | 2134.00 | | | 188467 | PEN | 172.60 | 178.70 | 172.50 | 178.70 | | | 167746 | BIOV | 30.90 | 32.30 | 30.90 | 31.10 | | | 167650 | LPSN | 447.00 | 449.50 | 435.60 | 439.20 | | | 162137 | TSEM | 16840.00 | 16980.00 | 16610.00 | 16690.00 | | | 152213 | RMN | 1215.00 | 1320.00 | 1214.00 | 1289.00 | | | 152095 | APLP | 419.00 | 419.00 | 388.80 | 391.50 | | | 148286 | STRS | 6095.00 | 6199.00 | 5982.00 | 6097.00 | | | 142092 | BRND | 243.80 | 249.00 | 241.70 | 243.00 | | | 138602 | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | ENDY | 198.00 | 201.90 | 197.90 | 198.00 | | | 135227 | ASHG | 5326.00 | 5466.00 | 5304.00 | 5382.00 | | | 134221 | PTNR | 1573.00 | 1573.00 | 1539.00 | 1539.00 | | | 133678 | AZRG | 26780.00 | 27400.00 | 26690.00 | 27080.00 | | | 133489 | |
|