| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BEZQ | 680.00 | 698.00 | 676.30 | 698.00 | 5.10 | 33.90 | 4894574 | | BLRX | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 0.00 | 4117431 | | APLY | 30.30 | 30.60 | 27.60 | 29.30 | 1.74 | 0.50 | 2470418 | | ARDM | 30.30 | 30.60 | 27.60 | 29.30 | 1.38 | 0.40 | 2470418 | | ORL | 103.60 | 103.70 | 100.10 | 102.00 | -1.54 | -1.60 | 2098638 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MGDL | 1715.00 | 1734.00 | 1671.00 | 1720.00 | 2.02 | 34.00 | 1459869 | | KTOV | 1.20 | 1.30 | 1.20 | 1.30 | 8.33 | 0.10 | 1443976 | | XTLB | 2.70 | 2.80 | 2.70 | 2.80 | 3.70 | 0.10 | 1432664 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | LUMI | 7240.00 | 7272.00 | 7198.00 | 7220.00 | -1.10 | -80.00 | 1199837 | | POLI | 7540.00 | 7553.00 | 7461.00 | 7499.00 | -1.04 | -79.00 | 1101997 | | TUZA | 37.20 | 37.20 | 34.80 | 34.80 | -5.95 | -2.20 | 1063263 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | PPBT | 1.20 | 1.30 | 1.20 | 1.20 | -7.69 | -0.10 | 1030000 | | ICL | 1613.00 | 1613.00 | 1587.00 | 1608.00 | -0.37 | -6.00 | 940921 | | GIVO-L | 23.30 | 24.00 | 22.90 | 23.40 | 1.30 | 0.30 | 886773 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | GNRS | 136.00 | 138.00 | 135.40 | 136.50 | 1.04 | 1.40 | 798721 | | DSCT | 3605.00 | 3647.00 | 3604.00 | 3632.00 | -0.22 | -8.00 | 785846 | | ARYT | 4499.00 | 4531.00 | 4140.00 | 4262.00 | -5.27 | -237.00 | 737876 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | NERZ | 341.60 | 400.00 | 338.80 | 398.00 | 17.75 | 60.00 | 675497 | | BCOM | 2635.00 | 2645.00 | 2635.00 | 2645.00 | 5.80 | 145.00 | 669954 | | GZT | 828.90 | 832.80 | 813.00 | 819.40 | -0.52 | -4.30 | 583031 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | ISOP-L | 155.00 | 168.90 | 152.00 | 165.50 | 7.96 | 12.20 | 576735 | | DLEA | 2360.00 | 2419.00 | 2359.00 | 2419.00 | 2.94 | 69.00 | 575197 | | RATI-L | 452.40 | 458.00 | 452.00 | 458.00 | 1.51 | 6.80 | 560426 | | MDIN-L | 71.70 | 85.90 | 71.70 | 83.30 | 16.18 | 11.60 | 556374 | | ELAL | 1669.00 | 1697.00 | 1626.00 | 1680.00 | 0.66 | 11.00 | 555402 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | SCC | 333.00 | 338.60 | 318.00 | 335.60 | 2.94 | 9.60 | 470161 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | BRND | 229.00 | 240.00 | 229.00 | 232.00 | 3.39 | 7.60 | 385705 | | YAAC | 55.40 | 55.90 | 51.20 | 54.60 | 4.40 | 2.30 | 368236 | | GODM | 98.40 | 101.00 | 94.80 | 96.00 | -1.44 | -1.40 | 353771 | | MSKE | 700.00 | 719.80 | 700.00 | 710.00 | 1.43 | 10.00 | 344079 | | AURA | 2276.00 | 2306.00 | 2189.00 | 2200.00 | -3.34 | -76.00 | 329143 | | BIOV | 15.90 | 16.30 | 15.70 | 15.90 | 0.00 | 0.00 | 325593 | | SPNS | 14140.00 | 14180.00 | 13500.00 | 13950.00 | -0.29 | -40.00 | 325132 | | TEVA | 9720.00 | 9744.00 | 9628.00 | 9628.00 | -0.38 | -37.00 | 319891 | | MCRNL | 429.00 | 450.00 | 429.00 | 435.00 | 7.41 | 30.00 | 294060 | | YBOX | 124.80 | 124.80 | 121.40 | 121.40 | -2.10 | -2.60 | 272837 | | PLTF | 52.90 | 52.90 | 49.10 | 50.00 | -2.72 | -1.40 | 252924 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | IBLD | 1496.00 | 1499.00 | 1483.00 | 1493.00 | -0.20 | -3.00 | 242347 | | MVNE | 1496.00 | 1499.00 | 1483.00 | 1493.00 | -0.20 | -3.00 | 242347 | |
|
