| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BEZQ | 670.00 | 687.90 | 668.00 | 687.00 | 2.16 | 14.50 | 16133340 | | PPBT | 1.30 | 1.40 | 1.30 | 1.30 | 18.18 | 0.20 | 10415445 | | ORL | 96.90 | 99.10 | 96.20 | 97.90 | -0.31 | -0.30 | 10252636 | | KTOV | 1.40 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 | 8899466 | | MNRT | 249.60 | 249.60 | 246.10 | 246.60 | -1.20 | -3.00 | 6408835 | | POLI | 6760.00 | 6806.00 | 6597.00 | 6660.00 | -1.93 | -131.00 | 4849829 | | MGDL | 1200.00 | 1255.00 | 1195.00 | 1246.00 | 3.06 | 37.00 | 4848855 | | LUMI | 6696.00 | 6712.00 | 6569.00 | 6620.00 | -1.56 | -105.00 | 4805065 | | GNRS | 124.30 | 124.80 | 122.10 | 123.30 | -0.80 | -1.00 | 4089755 | | ARNA | 320.10 | 333.00 | 315.00 | 323.50 | 0.03 | 0.10 | 4086448 | | DSCT | 3302.00 | 3324.00 | 3233.00 | 3283.00 | -1.08 | -36.00 | 3133528 | | BLRX | 2.00 | 2.00 | 1.90 | 1.90 | -5.00 | -0.10 | 2971850 | | TEVA | 6700.00 | 6742.00 | 6625.00 | 6713.00 | -0.21 | -14.00 | 2119045 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | XTLB | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 0.00 | 1597238 | | ELAL | 1400.00 | 1439.00 | 1386.00 | 1439.00 | 1.84 | 26.00 | 1485322 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | IBLD | 1414.00 | 1442.00 | 1409.00 | 1439.00 | 0.63 | 9.00 | 1243603 | | MVNE | 1414.00 | 1442.00 | 1409.00 | 1439.00 | 0.63 | 9.00 | 1243603 | | ICL | 2155.00 | 2172.00 | 2140.00 | 2155.00 | 0.56 | 12.00 | 1198824 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | MSKE | 677.00 | 678.60 | 650.10 | 662.20 | -2.19 | -14.80 | 1019130 | | PHOE | 13050.00 | 13510.00 | 12980.00 | 13330.00 | 2.85 | 370.00 | 1004288 | | NSTR | 873.70 | 879.70 | 839.40 | 843.00 | -2.69 | -23.30 | 961523 | | SCC | 333.00 | 347.40 | 332.00 | 334.90 | -1.27 | -4.30 | 929086 | | SKBN | 1908.00 | 1908.00 | 1827.00 | 1850.00 | -3.04 | -58.00 | 870950 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | STCM | 93.00 | 93.00 | 90.50 | 92.00 | 7.10 | 6.10 | 851608 | | GZT | 1176.00 | 1210.00 | 1170.00 | 1170.00 | -1.27 | -15.00 | 806059 | | ISCD | 1398.00 | 1413.00 | 1388.00 | 1409.00 | 0.36 | 5.00 | 798662 | | BONS | 21.80 | 21.80 | 21.20 | 21.40 | -0.47 | -0.10 | 747564 | | ENRG | 1534.00 | 1567.00 | 1522.00 | 1540.00 | 0.00 | 0.00 | 728488 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | RATI-L | 470.00 | 470.90 | 464.70 | 466.80 | -0.68 | -3.20 | 694060 | | MRIN | 4339.00 | 4434.00 | 4170.00 | 4250.00 | -2.07 | -90.00 | 670312 | | RIT1 | 2680.00 | 2684.00 | 2622.00 | 2672.00 | -0.48 | -13.00 | 589175 | | MTDS | 10300.00 | 10620.00 | 10140.00 | 10500.00 | 1.94 | 200.00 | 583611 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | OPK | 446.00 | 464.90 | 445.80 | 461.50 | 3.94 | 17.50 | 537577 | | HARL | 11490.00 | 12150.00 | 11440.00 | 12120.00 | 4.84 | 560.00 | 531308 | | NVLG | 128.40 | 130.40 | 128.00 | 128.30 | -0.08 | -0.10 | 527439 | | AMOT | 2591.00 | 2621.00 | 2566.00 | 2608.00 | -0.08 | -2.00 | 519971 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | DORL | 2438.00 | 2480.00 | 2376.00 | 2460.00 | 0.41 | 10.00 | 486971 | | GILT | 4650.00 | 4673.00 | 4465.00 | 4525.00 | -3.70 | -174.00 | 483669 | | SLARL | 1171.00 | 1171.00 | 1155.00 | 1165.00 | -0.51 | -6.00 | 464462 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | MZTF | 21880.00 | 21970.00 | 21530.00 | 21640.00 | -1.50 | -330.00 | 412010 | |
|
