| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ORL | 100.50 | 100.50 | 96.10 | 97.50 | -3.08 | -3.10 | 8831016 | | KTOV | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00 | 7563598 | | PPBT | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 0.00 | 6471256 | | BEZQ | 709.00 | 713.40 | 690.00 | 690.00 | -3.67 | -26.30 | 6336174 | | MNRT | 236.80 | 236.80 | 230.80 | 232.50 | -1.82 | -4.30 | 5451542 | | ENRG | 1660.00 | 1665.00 | 1611.00 | 1630.00 | -8.43 | -150.00 | 5115869 | | MGDL | 1659.00 | 1670.00 | 1555.00 | 1555.00 | -7.27 | -122.00 | 4507077 | | ICL | 1740.00 | 1801.00 | 1706.00 | 1787.00 | 4.75 | 81.00 | 4180326 | | DSCT | 3620.00 | 3633.00 | 3420.00 | 3420.00 | -5.52 | -200.00 | 3226156 | | LUMI | 7078.00 | 7098.00 | 6852.00 | 6852.00 | -3.48 | -247.00 | 3071574 | | POLI | 7433.00 | 7461.00 | 7140.00 | 7140.00 | -4.03 | -300.00 | 2878846 | | RATI-L | 462.80 | 463.60 | 449.30 | 463.50 | 0.15 | 0.70 | 1827399 | | XTLB | 2.60 | 2.70 | 2.50 | 2.60 | -3.70 | -0.10 | 1805341 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | ELAL | 1675.00 | 1675.00 | 1584.00 | 1621.00 | -3.51 | -59.00 | 1581216 | | MVNE | 1484.00 | 1488.00 | 1414.00 | 1475.00 | -0.67 | -10.00 | 1527774 | | IBLD | 1484.00 | 1488.00 | 1414.00 | 1475.00 | -0.67 | -10.00 | 1527774 | | TEVA | 10130.00 | 10170.00 | 10000.00 | 10000.00 | -0.79 | -80.00 | 1384820 | | AURA | 2170.00 | 2185.00 | 2116.00 | 2140.00 | -1.92 | -42.00 | 1356986 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | PCBT | 1240.00 | 1286.00 | 1230.00 | 1265.00 | 2.02 | 25.00 | 1219131 | | PHOE | 13990.00 | 14110.00 | 13400.00 | 13400.00 | -6.29 | -900.00 | 1197431 | | GODM | 86.10 | 90.00 | 85.20 | 85.80 | -1.38 | -1.20 | 1036688 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | GNRS | 139.70 | 139.70 | 136.40 | 137.10 | -1.79 | -2.50 | 993201 | | ALHE | 3822.00 | 3932.00 | 3700.00 | 3730.00 | -5.78 | -229.00 | 992729 | | OPCE | 7330.00 | 7527.00 | 7051.00 | 7257.00 | -1.00 | -73.00 | 874868 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | APLY | 26.90 | 26.90 | 25.10 | 26.90 | -2.54 | -0.70 | 809293 | | ARDM | 26.90 | 26.90 | 25.10 | 26.50 | -1.49 | -0.40 | 809293 | | GZT | 837.90 | 840.70 | 819.30 | 837.00 | -0.71 | -6.00 | 732025 | | BONS | 23.40 | 23.40 | 23.10 | 23.10 | -0.86 | -0.20 | 714870 | | HARL | 14000.00 | 14100.00 | 13030.00 | 13030.00 | -7.59 | -1070.00 | 703543 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | BLRX | 1.60 | 1.70 | 1.60 | 1.70 | 6.25 | 0.10 | 682296 | | SLARL | 1182.00 | 1182.00 | 1151.00 | 1173.00 | -0.76 | -9.00 | 638976 | | MSKE | 792.00 | 809.40 | 765.00 | 772.00 | -2.28 | -18.00 | 625556 | | CLIS | 21690.00 | 22000.00 | 20570.00 | 20800.00 | -6.05 | -1340.00 | 611266 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | MGRT | 878.00 | 900.00 | 875.20 | 895.00 | 1.94 | 17.00 | 590362 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | AMOT | 2528.00 | 2533.00 | 2433.00 | 2440.00 | -3.71 | -94.00 | 565605 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | ARYT | 4220.00 | 4309.00 | 4020.00 | 4060.00 | -3.68 | -155.00 | 488926 | | SAE | 4184.00 | 4197.00 | 4042.00 | 4065.00 | -3.33 | -140.00 | 470259 | | ISCD | 1560.00 | 1566.00 | 1505.00 | 1515.00 | -2.88 | -45.00 | 465730 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | MZTF | 23320.00 | 23450.00 | 22350.00 | 22350.00 | -4.85 | -1140.00 | 452192 | |
|
