| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BONS | 24.60 | 25.00 | 23.00 | 23.50 | -10.65 | -2.80 | 10425956 | | MNRT | 237.70 | 237.70 | 230.00 | 230.00 | -1.50 | -3.50 | 7252205 | | MGDL | 1571.00 | 1616.00 | 1555.00 | 1581.00 | 2.66 | 41.00 | 7013373 | | POLI | 7628.00 | 7811.00 | 7610.00 | 7699.00 | 0.80 | 61.00 | 6097523 | | LUMI | 7313.00 | 7444.00 | 7229.00 | 7229.00 | -1.73 | -127.00 | 4784290 | | BEZQ | 672.00 | 672.00 | 668.00 | 669.00 | 0.75 | 5.00 | 4707058 | | KTOV | 1.40 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 | 3540282 | | BLRX | 1.70 | 1.80 | 1.60 | 1.80 | 5.88 | 0.10 | 3157445 | | ORL | 102.10 | 104.00 | 102.10 | 102.80 | -1.06 | -1.10 | 2737427 | | DSCT | 3620.00 | 3673.00 | 3558.00 | 3558.00 | -1.44 | -52.00 | 2424415 | | GNRS | 132.60 | 133.80 | 131.60 | 132.40 | 0.53 | 0.70 | 2422607 | | ICL | 1611.00 | 1611.00 | 1582.00 | 1592.00 | -0.81 | -13.00 | 2128007 | | GODM | 103.00 | 108.80 | 96.00 | 100.00 | -3.01 | -3.10 | 1814918 | | GIVO-L | 21.10 | 22.50 | 21.10 | 21.20 | 0.47 | 0.10 | 1708042 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | RATI-L | 444.70 | 445.60 | 428.50 | 433.70 | -2.47 | -11.00 | 1660597 | | GZT | 978.70 | 978.70 | 907.00 | 907.00 | -7.45 | -73.00 | 1592180 | | PPBT | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 1553846 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | AMOT | 2505.00 | 2505.00 | 2408.00 | 2408.00 | -2.55 | -63.00 | 1173480 | | AURA | 2160.00 | 2182.00 | 2098.00 | 2098.00 | -2.87 | -62.00 | 1133907 | | TEVA | 9590.00 | 9750.00 | 9540.00 | 9670.00 | 0.83 | 80.00 | 1061458 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | XTLB | 2.90 | 2.90 | 2.80 | 2.90 | -3.33 | -0.10 | 925034 | | DORL | 2795.00 | 2841.00 | 2707.00 | 2768.00 | -0.97 | -27.00 | 914500 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | ALHE | 3760.00 | 3812.00 | 3738.00 | 3750.00 | -0.29 | -11.00 | 827300 | | ENRG | 1606.00 | 1654.00 | 1606.00 | 1618.00 | -0.55 | -9.00 | 817747 | | NSTR | 844.60 | 860.00 | 761.00 | 762.00 | -9.47 | -79.70 | 809394 | | ELAL | 1510.00 | 1520.00 | 1470.00 | 1475.00 | -2.32 | -35.00 | 742107 | | PHOE | 14390.00 | 14690.00 | 14180.00 | 14230.00 | -1.52 | -220.00 | 740246 | | MVNE | 1479.00 | 1479.00 | 1431.00 | 1437.00 | -1.58 | -23.00 | 734553 | | IBLD | 1479.00 | 1479.00 | 1431.00 | 1437.00 | -1.58 | -23.00 | 734553 | | LUZN | 404.60 | 410.80 | 400.00 | 404.00 | 0.17 | 0.70 | 711952 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | SKBN | 1829.00 | 1839.00 | 1764.00 | 1780.00 | -2.68 | -49.00 | 650534 | | ISCD | 1550.00 | 1560.00 | 1521.00 | 1535.00 | -0.65 | -10.00 | 612423 | | RIT1 | 2650.00 | 2664.00 | 2581.00 | 2581.00 | -2.60 | -69.00 | 584756 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | BVC | 69.10 | 69.20 | 67.00 | 67.40 | 0.75 | 0.50 | 539718 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | MSKE | 649.10 | 666.00 | 640.40 | 655.00 | 0.91 | 5.90 | 467959 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | NERZ | 303.00 | 314.50 | 295.00 | 308.40 | 1.78 | 5.40 | 448550 | | APLY | 27.00 | 27.50 | 26.90 | 27.30 | -1.44 | -0.40 | 447829 | | ARDM | 27.00 | 27.50 | 26.90 | 27.30 | -2.50 | -0.70 | 447829 | | MAXO | 2453.00 | 2490.00 | 2420.00 | 2427.00 | -0.53 | -13.00 | 426761 | | DLMT | 174.00 | 178.40 | 167.50 | 168.00 | -3.45 | -6.00 | 418743 | |
|
