| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | MNRT | 250.00 | 253.60 | 249.10 | 250.00 | 0.00 | 0.00 | 12693918 | | ARDM | 46.70 | 53.60 | 46.00 | 48.00 | 6.67 | 3.00 | 10096796 | | APLY | 46.70 | 53.60 | 46.00 | 48.00 | 6.67 | 3.00 | 10096796 | | ORL | 105.50 | 106.00 | 103.80 | 103.90 | -1.52 | -1.60 | 9433570 | | XTLB | 2.40 | 2.50 | 2.10 | 2.20 | -8.33 | -0.20 | 8349467 | | PPBT | 1.20 | 1.30 | 1.20 | 1.30 | 8.33 | 0.10 | 5876333 | | BEZQ | 724.10 | 732.60 | 722.80 | 729.50 | 0.00 | 0.00 | 4698718 | | BLRX | 1.50 | 1.60 | 1.50 | 1.60 | 6.67 | 0.10 | 4173937 | | BONS | 41.80 | 41.80 | 38.10 | 41.20 | 1.73 | 0.70 | 3988688 | | POLI | 7590.00 | 7655.00 | 7453.00 | 7507.00 | -1.09 | -83.00 | 3289577 | | LUMI | 7413.00 | 7469.00 | 7330.00 | 7400.00 | -0.18 | -13.00 | 2936595 | | DSCT | 3576.00 | 3618.00 | 3558.00 | 3579.00 | -0.14 | -5.00 | 2632845 | | MSKE | 869.20 | 949.90 | 855.20 | 946.00 | 8.84 | 76.80 | 2632675 | | MGRT | 936.90 | 940.00 | 910.00 | 937.10 | -0.30 | -2.80 | 2356798 | | GNRS | 147.10 | 149.60 | 147.00 | 149.20 | 0.88 | 1.30 | 2199469 | | KTOV | 1.20 | 1.30 | 1.20 | 1.20 | 9.09 | 0.10 | 2041743 | | ELAL | 1698.00 | 1785.00 | 1697.00 | 1783.00 | 5.01 | 85.00 | 1949715 | | MGDL | 1623.00 | 1646.00 | 1591.00 | 1625.00 | 0.00 | 0.00 | 1866960 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | RATI-L | 509.00 | 511.50 | 491.00 | 491.00 | -3.37 | -17.10 | 1587187 | | FRSX | 16.20 | 16.20 | 15.50 | 15.60 | -2.50 | -0.40 | 1326417 | | TEVA | 10230.00 | 10480.00 | 10230.00 | 10320.00 | 0.19 | 20.00 | 1313614 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | ICL | 1751.00 | 1781.00 | 1744.00 | 1767.00 | 0.11 | 2.00 | 1290796 | | TASE | 11090.00 | 11830.00 | 10700.00 | 11560.00 | 4.71 | 520.00 | 1286901 | | ARYT | 5780.00 | 5864.00 | 5640.00 | 5749.00 | 0.00 | 0.00 | 1144524 | | SCC | 323.40 | 328.00 | 303.50 | 305.00 | -5.72 | -18.50 | 1090693 | | GIVO-L | 24.60 | 26.40 | 24.60 | 26.30 | 9.13 | 2.20 | 1057140 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | GZT | 852.00 | 888.00 | 842.00 | 877.40 | 4.20 | 35.40 | 999708 | | AMOT | 2648.00 | 2707.00 | 2648.00 | 2690.00 | 0.67 | 18.00 | 943371 | | SAE | 4209.00 | 4287.00 | 4080.00 | 4131.00 | -2.48 | -105.00 | 870650 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | ENRG | 1750.00 | 1762.00 | 1727.00 | 1747.00 | -0.17 | -3.00 | 813049 | | PHOE | 13820.00 | 14020.00 | 13600.00 | 13830.00 | 0.07 | 10.00 | 767726 | | GODM | 86.30 | 87.10 | 82.50 | 84.50 | -2.54 | -2.20 | 747349 | | ISCN | 1912.00 | 1949.00 | 1872.00 | 1877.00 | -1.83 | -35.00 | 723240 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ENOG | 3860.00 | 3864.00 | 3819.00 | 3825.00 | -0.49 | -19.00 | 672038 | | STCM | 140.00 | 144.90 | 138.90 | 142.60 | 1.86 | 2.60 | 668485 | | AURA | 2330.00 | 2406.00 | 2330.00 | 2380.00 | 0.13 | 3.00 | 667683 | | NERZ | 564.00 | 567.90 | 542.00 | 560.00 | -1.39 | -7.90 | 637647 | | MVNE | 1608.00 | 1628.00 | 1598.00 | 1611.00 | -0.19 | -3.00 | 613643 | | IBLD | 1608.00 | 1628.00 | 1598.00 | 1611.00 | -0.19 | -3.00 | 613643 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | PCBT | 1475.00 | 1520.00 | 1475.00 | 1499.00 | 0.07 | 1.00 | 597995 | | MBMX | 29.70 | 32.90 | 28.20 | 31.50 | 4.65 | 1.40 | 584931 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | |
|
