| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ORL | 100.00 | 100.90 | 97.20 | 99.80 | -0.20 | -0.20 | 21265987 | | BLRX | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 0.00 | 15424762 | | BEZQ | 703.50 | 718.80 | 703.50 | 703.60 | -1.18 | -8.40 | 6746803 | | TTAM | 1128.00 | 1130.00 | 1117.00 | 1130.00 | 0.18 | 2.00 | 5833787 | | LUMI | 7299.00 | 7330.00 | 7153.00 | 7168.00 | -2.18 | -160.00 | 5198987 | | MGDL | 1729.00 | 1765.00 | 1702.00 | 1710.00 | -2.01 | -35.00 | 4559133 | | POLI | 7629.00 | 7631.00 | 7505.00 | 7530.00 | -1.30 | -99.00 | 4039755 | | DSCT | 3670.00 | 3693.00 | 3624.00 | 3637.00 | -1.20 | -44.00 | 4039589 | | GNRS | 142.00 | 142.00 | 136.10 | 137.00 | -2.35 | -3.30 | 2693917 | | ICL | 1622.00 | 1661.00 | 1621.00 | 1645.00 | 0.80 | 13.00 | 1930109 | | XTLB | 2.80 | 2.80 | 2.70 | 2.70 | -3.57 | -0.10 | 1920346 | | FRSX | 18.10 | 19.20 | 17.20 | 17.20 | -5.49 | -1.00 | 1919159 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MVNE | 1482.00 | 1505.00 | 1461.00 | 1485.00 | -0.07 | -1.00 | 1620308 | | IBLD | 1482.00 | 1505.00 | 1461.00 | 1485.00 | -0.07 | -1.00 | 1620308 | | MNRT | 241.00 | 241.00 | 234.10 | 235.00 | -1.51 | -3.60 | 1609822 | | TEVA | 9973.00 | 10220.00 | 9969.00 | 10030.00 | 1.52 | 150.00 | 1522148 | | RATI-L | 451.20 | 455.70 | 445.10 | 454.30 | 0.69 | 3.10 | 1515993 | | ENRG | 1715.00 | 1814.00 | 1715.00 | 1802.00 | 4.77 | 82.00 | 1391667 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | BONS | 24.70 | 24.90 | 24.50 | 24.70 | -1.20 | -0.30 | 1129492 | | ISOP-L | 161.20 | 165.00 | 150.00 | 162.10 | -5.04 | -8.60 | 1069941 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | PPBT | 1.20 | 1.30 | 1.20 | 1.20 | -7.69 | -0.10 | 1030000 | | CANF | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 1000000 | | GZT | 809.00 | 840.90 | 809.00 | 825.60 | 2.05 | 16.60 | 967371 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | MSKE | 749.00 | 776.30 | 731.20 | 776.30 | 6.17 | 45.10 | 863983 | | APLY | 28.20 | 29.20 | 27.30 | 27.80 | -1.07 | -0.30 | 819375 | | ARDM | 28.20 | 29.20 | 27.30 | 28.00 | -0.71 | -0.20 | 819375 | | ELAL | 1699.00 | 1699.00 | 1656.00 | 1680.00 | -1.06 | -18.00 | 771966 | | PHOE | 14480.00 | 14610.00 | 14170.00 | 14310.00 | -1.99 | -290.00 | 736979 | | DORL | 3155.00 | 3387.00 | 3155.00 | 3350.00 | 6.69 | 210.00 | 725122 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | DNA | 115.00 | 115.00 | 108.00 | 108.00 | -4.26 | -4.80 | 685952 | | NERZ | 407.90 | 422.80 | 385.00 | 421.00 | 6.77 | 26.70 | 654160 | | AMOT | 2477.00 | 2549.00 | 2463.00 | 2508.00 | 1.05 | 26.00 | 639666 | | GODM | 94.10 | 96.80 | 88.00 | 89.00 | -6.02 | -5.70 | 633817 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | ENLT | 13820.00 | 14300.00 | 13820.00 | 14300.00 | 4.38 | 600.00 | 537763 | | APLP | 336.00 | 368.00 | 335.00 | 367.40 | 7.90 | 26.90 | 537742 | | ISCD | 1544.00 | 1559.00 | 1524.00 | 1555.00 | 0.71 | 11.00 | 534627 | | SKBN | 1804.00 | 1823.00 | 1787.00 | 1801.00 | -0.22 | -4.00 | 514420 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | ALHE | 3881.00 | 3998.00 | 3881.00 | 3971.00 | 1.79 | 70.00 | 459960 | | ARYT | 4099.00 | 4250.00 | 4016.00 | 4215.00 | 2.83 | 116.00 | 456888 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | BCOM | 2641.00 | 2641.00 | 2641.00 | 2641.00 | 0.00 | 0.00 | 444260 | |
|
