| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | PPBT | 1.30 | 1.30 | 1.20 | 1.20 | -7.69 | -0.10 | 10239177 | | KTOV | 1.30 | 1.30 | 1.20 | 1.20 | -7.69 | -0.10 | 10239177 | | BEZQ | 657.30 | 659.00 | 647.50 | 649.50 | -1.01 | -6.60 | 6171121 | | ICL | 1760.00 | 1793.00 | 1694.00 | 1792.00 | 1.53 | 27.00 | 5958609 | | BLRX | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 0.00 | 3768473 | | ELAL | 1458.00 | 1488.00 | 1417.00 | 1453.00 | -0.34 | -5.00 | 3070595 | | ORL | 104.30 | 105.00 | 103.30 | 104.30 | -0.76 | -0.80 | 2577237 | | LUMI | 6913.00 | 6940.00 | 6785.00 | 6850.00 | -0.57 | -39.00 | 2540883 | | POLI | 7006.00 | 7038.00 | 6878.00 | 6930.00 | -0.50 | -35.00 | 2076175 | | DSCT | 3433.00 | 3455.00 | 3395.00 | 3425.00 | -0.06 | -2.00 | 2070847 | | MNRT | 243.90 | 245.40 | 242.70 | 244.80 | 0.37 | 0.90 | 2046646 | | MGDL | 1356.00 | 1380.00 | 1336.00 | 1358.00 | 0.22 | 3.00 | 2012388 | | GZT | 980.00 | 1023.00 | 972.50 | 1015.00 | 3.57 | 35.00 | 2003478 | | XTLB | 3.30 | 3.40 | 3.30 | 3.30 | -2.94 | -0.10 | 1974424 | | DLEA | 2834.00 | 2948.00 | 2834.00 | 2931.00 | 3.42 | 97.00 | 1833954 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | TEVA | 8236.00 | 8480.00 | 8211.00 | 8438.00 | 2.47 | 203.00 | 1661810 | | SCC | 340.00 | 362.00 | 339.90 | 358.50 | 4.22 | 14.50 | 1430407 | | IBLD | 1473.00 | 1477.00 | 1442.00 | 1470.00 | -0.20 | -3.00 | 1329160 | | MVNE | 1473.00 | 1477.00 | 1442.00 | 1470.00 | -0.20 | -3.00 | 1329160 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | RATI-L | 458.00 | 464.00 | 458.00 | 462.70 | 1.00 | 4.60 | 1287459 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | SKBN | 1899.00 | 1945.00 | 1871.00 | 1915.00 | 0.52 | 10.00 | 981498 | | ENRG | 1407.00 | 1408.00 | 1370.00 | 1398.00 | -0.57 | -8.00 | 948705 | | SNCM | 158.10 | 163.70 | 158.10 | 158.90 | 1.21 | 1.90 | 890226 | | LUZN | 388.00 | 388.00 | 362.90 | 368.70 | -1.94 | -7.30 | 878717 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | ARNA | 347.00 | 359.90 | 347.00 | 357.50 | 2.88 | 10.00 | 861596 | | NVLG | 125.00 | 132.20 | 125.00 | 131.60 | 5.28 | 6.60 | 848284 | | GNRS | 124.00 | 124.80 | 121.90 | 123.00 | -0.81 | -1.00 | 817625 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | AMOT | 2532.00 | 2535.00 | 2494.00 | 2509.00 | -0.63 | -16.00 | 652969 | | PHOE | 13770.00 | 13980.00 | 13600.00 | 13660.00 | -1.09 | -150.00 | 627461 | | MSKE | 643.10 | 644.00 | 624.00 | 640.30 | -0.44 | -2.80 | 615992 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | MAXO | 2366.00 | 2524.00 | 2366.00 | 2500.00 | 4.04 | 97.00 | 573640 | | TASE | 8669.00 | 8928.00 | 8533.00 | 8857.00 | 2.71 | 234.00 | 563350 | | GILT | 4340.00 | 4340.00 | 4237.00 | 4273.00 | -1.93 | -84.00 | 519275 | | MZTF | 23170.00 | 23400.00 | 23030.00 | 23240.00 | 0.30 | 70.00 | 516517 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | APLY | 32.10 | 33.10 | 32.00 | 32.30 | 0.94 | 0.30 | 506254 | | ARDM | 32.10 | 33.10 | 32.00 | 32.10 | 0.00 | 0.00 | 506254 | | ISCD | 1403.00 | 1410.00 | 1390.00 | 1406.00 | 0.21 | 3.00 | 480083 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | BONS | 21.40 | 21.60 | 21.30 | 21.30 | -0.47 | -0.10 | 451216 | | NICE | 39730.00 | 43380.00 | 39720.00 | 42420.00 | 4.61 | 1870.00 | 436705 | | ALHE | 3790.00 | 3827.00 | 3756.00 | 3799.00 | 0.11 | 4.00 | 433839 | |
|
