| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | PPBT | 1.10 | 1.10 | 1.00 | 1.00 | -9.09 | -0.10 | 9193999 | | KTOV | 1.10 | 1.10 | 1.00 | 1.00 | -9.09 | -0.10 | 9193999 | | ORL | 86.30 | 89.00 | 86.30 | 88.00 | 1.97 | 1.70 | 6556322 | | BEZQ | 631.50 | 647.10 | 631.50 | 638.80 | 1.16 | 7.30 | 6233284 | | CANF | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 5770000 | | GNRS | 111.10 | 112.70 | 108.00 | 108.20 | -2.52 | -2.80 | 5500179 | | MGDL | 1116.00 | 1135.00 | 1063.00 | 1077.00 | -2.18 | -24.00 | 4076948 | | BONS | 25.30 | 25.30 | 22.80 | 23.10 | -5.71 | -1.40 | 3429618 | | POLI | 6365.00 | 6466.00 | 6244.00 | 6368.00 | 0.05 | 3.00 | 2755433 | | LUMI | 6160.00 | 6298.00 | 6040.00 | 6160.00 | 0.05 | 3.00 | 2325045 | | AMX | 13.40 | 13.40 | 11.10 | 11.40 | -10.24 | -1.30 | 1909554 | | GODM | 60.00 | 60.90 | 54.30 | 54.90 | -7.26 | -4.30 | 1862706 | | DSCT | 3179.00 | 3228.00 | 3113.00 | 3172.00 | -0.22 | -7.00 | 1708330 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | ICL | 2070.00 | 2133.00 | 2044.00 | 2070.00 | 0.00 | 0.00 | 1676814 | | BLRX | 2.20 | 2.30 | 2.10 | 2.10 | -4.55 | -0.10 | 1528646 | | PHOE | 11040.00 | 11360.00 | 10660.00 | 10830.00 | -0.64 | -70.00 | 1487344 | | MNRT | 218.80 | 220.20 | 215.00 | 215.00 | -1.60 | -3.50 | 1327772 | | ELAL | 1582.00 | 1590.00 | 1531.00 | 1557.00 | -1.58 | -25.00 | 1323171 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | GZT | 1244.00 | 1263.00 | 1221.00 | 1233.00 | -0.88 | -11.00 | 1306124 | | IBLD | 1240.00 | 1261.00 | 1201.00 | 1210.00 | -2.42 | -30.00 | 1256701 | | MVNE | 1240.00 | 1261.00 | 1201.00 | 1210.00 | -2.42 | -30.00 | 1256701 | | RATI-L | 452.00 | 453.00 | 431.30 | 444.10 | -1.75 | -7.90 | 1178531 | | MSKE | 500.00 | 512.40 | 493.30 | 505.90 | 1.22 | 6.10 | 1106079 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | TEVA | 6616.00 | 6641.00 | 6498.00 | 6505.00 | -1.68 | -111.00 | 1026813 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | SCC | 147.80 | 173.70 | 147.80 | 159.50 | 4.80 | 7.30 | 813981 | | FRSX | 25.70 | 27.40 | 22.80 | 24.10 | -6.95 | -1.80 | 775023 | | ARYT | 4607.00 | 4660.00 | 4360.00 | 4532.00 | -1.44 | -66.00 | 716091 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ISCN | 1369.00 | 1440.00 | 1352.00 | 1370.00 | 0.07 | 1.00 | 690641 | | AMOT | 2368.00 | 2410.00 | 2319.00 | 2341.00 | 0.00 | 0.00 | 675972 | | SKBN | 1422.00 | 1445.00 | 1367.00 | 1379.00 | -3.02 | -43.00 | 664271 | | SAE | 3967.00 | 3998.00 | 3911.00 | 3944.00 | -1.40 | -56.00 | 622549 | | BVC | 66.50 | 70.20 | 66.50 | 68.60 | 3.16 | 2.10 | 605397 | | LZNR | 64.00 | 65.80 | 58.50 | 62.00 | -3.12 | -2.00 | 596269 | | NZHT | 64.00 | 65.80 | 58.50 | 62.00 | -3.12 | -2.00 | 596269 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | HARL | 10170.00 | 10440.00 | 9800.00 | 10050.00 | -0.10 | -10.00 | 571338 | | ENRG | 1337.00 | 1375.00 | 1330.00 | 1351.00 | 1.05 | 14.00 | 556207 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | ISCD | 1371.00 | 1386.00 | 1330.00 | 1346.00 | -1.82 | -25.00 | 513274 | | ARDM | 36.40 | 37.30 | 36.10 | 36.80 | 1.10 | 0.40 | 507597 | | APLY | 36.40 | 37.30 | 36.10 | 36.30 | -1.63 | -0.60 | 507597 | | RIT1 | 2420.00 | 2456.00 | 2314.00 | 2350.00 | -1.67 | -40.00 | 502213 | | ALHE | 3741.00 | 3794.00 | 3558.00 | 3688.00 | -1.42 | -53.00 | 467672 | |
|
