| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | PPBT | 1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 | 11113126 | | KTOV | 1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 | 11113126 | | ELAL | 1555.00 | 1652.00 | 1480.00 | 1507.00 | -2.14 | -33.00 | 10575424 | | BEZQ | 689.80 | 695.40 | 678.60 | 683.50 | -0.48 | -3.30 | 8614213 | | XTLB | 3.40 | 3.50 | 3.40 | 3.40 | -5.56 | -0.20 | 8236634 | | ORL | 100.20 | 103.50 | 99.80 | 102.60 | 2.40 | 2.40 | 6354027 | | LUMI | 6682.00 | 6807.00 | 6682.00 | 6770.00 | 1.09 | 73.00 | 4036477 | | DSCT | 3313.00 | 3384.00 | 3304.00 | 3363.00 | 1.08 | 36.00 | 3552435 | | POLI | 6676.00 | 6847.00 | 6671.00 | 6788.00 | 1.37 | 92.00 | 3466444 | | TEVA | 7888.00 | 8038.00 | 7732.00 | 8031.00 | 2.48 | 194.00 | 2605113 | | SCC | 292.00 | 339.80 | 292.00 | 333.80 | 10.68 | 32.20 | 2523555 | | ICL | 1834.00 | 1847.00 | 1815.00 | 1832.00 | 0.00 | 0.00 | 2483888 | | AMOT | 2528.00 | 2528.00 | 2472.00 | 2507.00 | -2.45 | -63.00 | 2418131 | | MGDL | 1360.00 | 1381.00 | 1335.00 | 1351.00 | -0.95 | -13.00 | 2265825 | | GZT | 956.90 | 980.00 | 911.80 | 922.00 | -2.95 | -28.00 | 2225310 | | GNRS | 120.30 | 122.80 | 120.30 | 122.60 | 0.33 | 0.40 | 2171706 | | ENRG | 1520.00 | 1522.00 | 1457.00 | 1458.00 | -4.20 | -64.00 | 1731349 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | BLRX | 1.90 | 2.00 | 1.80 | 1.90 | -5.00 | -0.10 | 1646945 | | MVNE | 1456.00 | 1465.00 | 1445.00 | 1454.00 | -0.89 | -13.00 | 1572989 | | IBLD | 1456.00 | 1465.00 | 1445.00 | 1454.00 | -0.89 | -13.00 | 1572989 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | DNA | 140.00 | 140.50 | 128.00 | 130.00 | -5.11 | -7.00 | 1056728 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | DLEA | 2664.00 | 2732.00 | 2652.00 | 2700.00 | 0.78 | 21.00 | 1003142 | | BONS | 21.70 | 22.00 | 21.30 | 21.50 | -1.83 | -0.40 | 997704 | | ISCD | 1395.00 | 1400.00 | 1382.00 | 1395.00 | 0.00 | 0.00 | 969113 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | PHOE | 13750.00 | 13910.00 | 13450.00 | 13600.00 | -1.73 | -240.00 | 817441 | | SKBN | 1880.00 | 1914.00 | 1843.00 | 1880.00 | 0.91 | 17.00 | 766115 | | PTNR | 3453.00 | 3701.00 | 3453.00 | 3683.00 | 6.66 | 230.00 | 752625 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | RATI-L | 453.10 | 462.90 | 453.00 | 456.40 | -0.78 | -3.60 | 608851 | | MSKE | 670.00 | 679.80 | 651.80 | 654.60 | -2.30 | -15.40 | 603387 | | SAE | 4092.00 | 4142.00 | 4066.00 | 4120.00 | 0.49 | 20.00 | 584719 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | GODM | 53.70 | 53.70 | 50.00 | 52.00 | -0.57 | -0.30 | 550623 | | TSEM | 31400.00 | 32970.00 | 31200.00 | 32080.00 | 4.53 | 1390.00 | 537325 | | SPEN | 2996.00 | 2999.00 | 2944.00 | 2971.00 | -0.97 | -29.00 | 520584 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | NSTR | 821.00 | 845.00 | 788.10 | 845.00 | 6.16 | 49.00 | 512067 | | ENLT | 11580.00 | 11720.00 | 11480.00 | 11690.00 | 0.69 | 80.00 | 502041 | | LPSN | 1894.00 | 2412.00 | 1832.00 | 2163.00 | 20.91 | 374.00 | 488935 | | MZTF | 22310.00 | 22840.00 | 22180.00 | 22730.00 | 1.93 | 430.00 | 462781 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | HLMS | 723.90 | 723.90 | 711.30 | 716.20 | -1.06 | -7.70 | 424085 | | DLMT | 170.40 | 173.50 | 165.00 | 171.10 | 0.06 | 0.10 | 403872 | | OPK | 437.70 | 437.70 | 428.40 | 430.60 | -1.71 | -7.50 | 393012 | |
|
