| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | MNRT | 203.30 | 206.10 | 201.50 | 206.10 | 1.38 | 2.80 | 26372281 | | ORL | 91.10 | 93.00 | 90.40 | 90.60 | -3.62 | -3.40 | 17029286 | | MGDL | 821.00 | 861.40 | 812.80 | 860.60 | 4.82 | 39.60 | 16888670 | | BEZQ | 569.10 | 572.00 | 559.70 | 564.00 | -1.43 | -8.20 | 13928960 | | BLRX | 2.50 | 2.60 | 2.50 | 2.50 | -3.85 | -0.10 | 8935989 | | LUMI | 6140.00 | 6186.00 | 6066.00 | 6080.00 | -1.71 | -106.00 | 6415951 | | DSCT | 3298.00 | 3354.00 | 3275.00 | 3293.00 | -0.96 | -32.00 | 6136165 | | FRSX | 5.90 | 6.40 | 5.70 | 6.30 | 8.62 | 0.50 | 6060025 | | POLI | 6285.00 | 6346.00 | 6232.00 | 6285.00 | -0.80 | -51.00 | 5646364 | | ICL | 2307.00 | 2327.00 | 2256.00 | 2300.00 | -0.26 | -6.00 | 4809272 | | IBLD | 1213.00 | 1234.00 | 1206.00 | 1215.00 | 0.16 | 2.00 | 4624483 | | MVNE | 1213.00 | 1234.00 | 1206.00 | 1215.00 | 0.16 | 2.00 | 4624483 | | MSKE | 343.00 | 369.30 | 335.00 | 369.30 | 7.45 | 25.60 | 3383300 | | ELAL | 1407.00 | 1422.00 | 1337.00 | 1343.00 | -4.55 | -64.00 | 3283365 | | CANF | 1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 0.00 | 3035256 | | TEVA | 5760.00 | 5820.00 | 5760.00 | 5762.00 | -1.05 | -61.00 | 2698208 | | LPSN | 302.00 | 329.00 | 299.90 | 320.20 | 24.64 | 63.30 | 2147688 | | STCM | 93.60 | 99.70 | 93.60 | 95.50 | 2.69 | 2.50 | 2055387 | | RATI-L | 471.00 | 477.00 | 461.80 | 468.00 | -1.27 | -6.00 | 1737700 | | GNRS | 98.00 | 98.80 | 96.70 | 98.70 | 0.92 | 0.90 | 1728449 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | AMOT | 2228.00 | 2233.00 | 2151.00 | 2203.00 | -0.68 | -15.00 | 1681609 | | PHOE | 9460.00 | 9564.00 | 9308.00 | 9357.00 | -1.98 | -189.00 | 1622179 | | ENRG | 1234.00 | 1240.00 | 1214.00 | 1233.00 | -0.80 | -10.00 | 1435501 | | XTLB | 4.10 | 4.10 | 3.90 | 4.10 | -2.38 | -0.10 | 1405523 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | BONS | 20.90 | 21.00 | 20.00 | 20.50 | -2.38 | -0.50 | 1268912 | | RIT1 | 2163.00 | 2225.00 | 2163.00 | 2195.00 | 0.46 | 10.00 | 1225239 | | GIVO-L | 28.00 | 28.80 | 26.40 | 27.00 | -5.92 | -1.70 | 1153062 | | GODM | 75.20 | 78.00 | 72.20 | 75.90 | 0.00 | 0.00 | 1088152 | | HARL | 9072.00 | 9199.00 | 8820.00 | 9010.00 | -1.16 | -106.00 | 1053431 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | SAE | 3949.00 | 3990.00 | 3915.00 | 3921.00 | -0.98 | -39.00 | 966614 | | MZTF | 21790.00 | 22090.00 | 21570.00 | 21570.00 | -1.95 | -430.00 | 919582 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | SKBN | 1471.00 | 1490.00 | 1459.00 | 1490.00 | 0.20 | 3.00 | 818233 | | CLIS | 14360.00 | 14660.00 | 14170.00 | 14470.00 | -0.21 | -30.00 | 716534 | | SPEN | 2951.00 | 2969.00 | 2901.00 | 2950.00 | -1.17 | -35.00 | 705141 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | SAFE | 465.10 | 490.20 | 460.70 | 471.00 | 1.51 | 7.00 | 689372 | | OPCE | 4111.00 | 4137.00 | 4031.00 | 4084.00 | -0.90 | -37.00 | 644519 | | ENLT | 7780.00 | 8035.00 | 7779.00 | 7878.00 | -1.82 | -146.00 | 626438 | | ARDM | 41.00 | 41.30 | 39.60 | 39.80 | -2.93 | -1.20 | 607664 | | APLY | 41.00 | 41.30 | 39.60 | 40.50 | -1.22 | -0.50 | 607664 | | PTNR | 2502.00 | 2577.00 | 2498.00 | 2529.00 | 0.00 | 0.00 | 583005 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | PPBT | 4.20 | 4.30 | 4.00 | 4.10 | 0.00 | 0.00 | 574382 | | KTOV | 4.20 | 4.30 | 4.00 | 4.10 | -2.38 | -0.10 | 574382 | |
|
