| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BLRX | 1.70 | 1.80 | 1.60 | 1.70 | -10.53 | -0.20 | 19548116 | | ORL | 104.00 | 105.00 | 101.80 | 102.80 | -1.44 | -1.50 | 5997185 | | XTLB | 3.30 | 3.50 | 3.20 | 3.40 | 3.03 | 0.10 | 4852885 | | BEZQ | 659.00 | 664.60 | 651.00 | 662.50 | 2.00 | 13.00 | 3651139 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | ICL | 1765.00 | 1809.00 | 1765.00 | 1800.00 | 0.45 | 8.00 | 1688253 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | ELAL | 1450.00 | 1515.00 | 1448.00 | 1465.00 | 0.83 | 12.00 | 1203327 | | DSCT | 3430.00 | 3500.00 | 3427.00 | 3500.00 | 2.19 | 75.00 | 1188022 | | POLI | 6930.00 | 7040.00 | 6904.00 | 7040.00 | 1.59 | 110.00 | 1155127 | | LUMI | 6814.00 | 6937.00 | 6805.00 | 6937.00 | 1.27 | 87.00 | 1150393 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | MGDL | 1358.00 | 1386.00 | 1358.00 | 1364.00 | 0.44 | 6.00 | 979448 | | GZT | 1001.00 | 1013.00 | 955.30 | 979.50 | -3.50 | -35.50 | 937176 | | GNRS | 123.00 | 124.80 | 120.60 | 123.50 | 0.41 | 0.50 | 874446 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | KTOV | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 0.00 | 697665 | | PPBT | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 0.00 | 697665 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | BONS | 21.40 | 21.60 | 21.30 | 21.60 | 1.41 | 0.30 | 614219 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | RVL | 189.90 | 212.00 | 189.90 | 201.10 | 10.92 | 19.80 | 551053 | | GODM | 53.50 | 53.50 | 50.00 | 51.40 | -0.39 | -0.20 | 513932 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | RATI-L | 462.70 | 466.90 | 460.30 | 466.00 | 0.71 | 3.30 | 499408 | | SCC | 363.00 | 369.90 | 357.30 | 362.10 | 1.00 | 3.60 | 498940 | | TEVA | 8200.00 | 8280.00 | 8200.00 | 8230.00 | -2.47 | -208.00 | 498307 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | NVLG | 131.60 | 134.90 | 131.60 | 134.70 | 2.36 | 3.10 | 425485 | | DLEA | 2931.00 | 2970.00 | 2883.00 | 2952.00 | 0.72 | 21.00 | 416428 | | ISCD | 1391.00 | 1416.00 | 1391.00 | 1404.00 | -0.14 | -2.00 | 400828 | | ENRG | 1398.00 | 1398.00 | 1367.00 | 1394.00 | -0.29 | -4.00 | 381294 | | YAAC | 55.40 | 55.90 | 51.20 | 54.60 | 4.40 | 2.30 | 368236 | | YBOX | 109.00 | 114.90 | 109.00 | 113.00 | 3.67 | 4.00 | 365204 | | IBLD | 1484.00 | 1484.00 | 1461.00 | 1474.00 | 0.27 | 4.00 | 360633 | | MVNE | 1484.00 | 1484.00 | 1461.00 | 1474.00 | 0.27 | 4.00 | 360633 | | PTNR | 3805.00 | 3950.00 | 3805.00 | 3915.00 | 2.95 | 112.00 | 328278 | | GILT | 3838.00 | 3879.00 | 3820.00 | 3863.00 | -9.60 | -410.00 | 300486 | | MNRT | 244.80 | 249.40 | 241.30 | 242.20 | -1.06 | -2.60 | 282294 | | TASE | 8700.00 | 9190.00 | 8634.00 | 9181.00 | 3.66 | 324.00 | 277310 | | DISI | 976.60 | 1064.00 | 950.00 | 1000.00 | 2.35 | 23.00 | 271300 | | PHOE | 13680.00 | 13960.00 | 13600.00 | 13600.00 | -0.44 | -60.00 | 260546 | | PLTF | 52.90 | 52.90 | 49.10 | 50.00 | -2.72 | -1.40 | 252924 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | SNCM | 163.90 | 164.20 | 152.80 | 162.00 | 1.95 | 3.10 | 230448 | | GIVO-L | 27.90 | 28.10 | 27.90 | 28.00 | -0.71 | -0.20 | 230205 | | SKBN | 1935.00 | 1935.00 | 1874.00 | 1910.00 | -0.26 | -5.00 | 223871 | | ARKO | 8.04 | 8.19 | 7.97 | 8.08 | 1.13 | 0.09 | 216770 | |
|
