| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BEZQ | 526.90 | 545.00 | 526.40 | 545.00 | 2.60 | 13.80 | 27095483 | | CANF | 2.00 | 2.00 | 1.90 | 1.90 | -5.00 | -0.10 | 17929295 | | GNRS | 77.40 | 83.10 | 77.40 | 81.70 | 5.83 | 4.50 | 12961745 | | LUMI | 4890.00 | 5046.00 | 4881.00 | 5046.00 | 2.15 | 106.00 | 11853936 | | DSCT | 2545.00 | 2624.00 | 2534.00 | 2607.00 | 1.24 | 32.00 | 10839431 | | POLI | 4911.00 | 5020.00 | 4890.00 | 5020.00 | 1.21 | 60.00 | 9271526 | | BLRX | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 0.00 | 5567313 | | ELAL | 1163.00 | 1198.00 | 1140.00 | 1198.00 | 2.39 | 28.00 | 4618156 | | ICL | 2105.00 | 2139.00 | 2078.00 | 2139.00 | 1.37 | 29.00 | 4087856 | | SAE | 3612.00 | 3622.00 | 3550.00 | 3601.00 | -0.30 | -11.00 | 3825829 | | ENRG | 1000.00 | 1026.00 | 996.00 | 1002.00 | -1.76 | -18.00 | 3427441 | | ORL | 88.20 | 91.00 | 88.00 | 91.00 | 2.82 | 2.50 | 3365634 | | IBLD | 953.60 | 990.80 | 947.70 | 988.70 | 2.99 | 28.70 | 2849198 | | MTRN | 460.00 | 464.70 | 401.90 | 401.90 | -11.67 | -53.10 | 1985472 | | MVNE | 987.90 | 987.90 | 970.30 | 973.50 | 0.34 | 3.30 | 1902694 | | TEVA | 5772.00 | 5808.00 | 5715.00 | 5730.00 | 0.54 | 31.00 | 1871448 | | SKBN | 1000.00 | 1030.00 | 940.00 | 945.20 | -5.95 | -59.80 | 1722171 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | FRSX | 9.40 | 9.80 | 9.00 | 9.10 | -1.09 | -0.10 | 1576350 | | MGDL | 660.00 | 682.10 | 656.00 | 679.40 | 2.32 | 15.40 | 1469828 | | BONS | 16.40 | 18.20 | 16.40 | 17.40 | 6.75 | 1.10 | 1465903 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | MZTF | 16370.00 | 16860.00 | 16220.00 | 16790.00 | 1.57 | 260.00 | 1267428 | | PHOE | 6654.00 | 6861.00 | 6548.00 | 6861.00 | 2.16 | 145.00 | 1184859 | | AMOT | 1785.00 | 1834.00 | 1769.00 | 1832.00 | 2.23 | 40.00 | 1061453 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | RATI-L | 371.00 | 378.70 | 367.00 | 378.00 | 1.89 | 7.00 | 1008248 | | SPEN | 2260.00 | 2316.00 | 2250.00 | 2290.00 | -2.59 | -61.00 | 909502 | | HARL | 6000.00 | 6096.00 | 5880.00 | 6041.00 | 0.00 | 0.00 | 877468 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | MNRT | 182.70 | 187.50 | 180.90 | 187.50 | 1.90 | 3.50 | 820886 | | OPCE | 3228.00 | 3314.00 | 3206.00 | 3314.00 | 0.61 | 20.00 | 748032 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ARDM | 47.60 | 49.50 | 46.00 | 46.90 | -1.47 | -0.70 | 684658 | | APLY | 47.60 | 49.50 | 46.00 | 46.60 | -1.89 | -0.90 | 684658 | | AURA | 1673.00 | 1777.00 | 1660.00 | 1775.00 | 5.34 | 90.00 | 665247 | | PLTF | 34.90 | 38.70 | 34.00 | 38.70 | 10.57 | 3.70 | 656125 | | ISCN | 1166.00 | 1199.00 | 1155.00 | 1174.00 | -0.59 | -7.00 | 592477 | | ENOG | 4074.00 | 4140.00 | 4038.00 | 4140.00 | 1.35 | 55.00 | 586512 | | ENLT | 5850.00 | 5957.00 | 5786.00 | 5956.00 | 1.78 | 104.00 | 583146 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | MLD | 0.02 | 0.02 | 0.02 | 0.02 | | | 557243 | | TSEM | 13890.00 | 13980.00 | 13490.00 | 13640.00 | -2.57 | -360.00 | 486840 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | SCC | 51.40 | 51.40 | 43.20 | 43.50 | -16.35 | -8.50 | 451544 | | DLMT | 181.70 | 181.70 | 175.00 | 180.60 | -0.77 | -1.40 | 437442 | | FIBI | 18450.00 | 18770.00 | 18280.00 | 18720.00 | 1.03 | 190.00 | 421172 | | GZT | 1121.00 | 1162.00 | 1113.00 | 1162.00 | 3.01 | 34.00 | 414905 | |
|
