| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ARDM | 75.00 | 92.70 | 74.90 | 91.90 | 24.36 | 18.00 | 18708066 | | APLY | 75.00 | 92.70 | 74.90 | 91.90 | 24.36 | 18.00 | 18708066 | | BEZQ | 793.00 | 811.60 | 791.30 | 809.00 | 2.52 | 19.90 | 7314737 | | BONS | 42.20 | 47.20 | 41.20 | 45.60 | 10.41 | 4.30 | 6954384 | | ORL | 101.70 | 101.90 | 100.40 | 101.30 | 0.20 | 0.20 | 4059423 | | GNRS | 152.80 | 160.50 | 152.80 | 158.40 | 3.66 | 5.60 | 3400649 | | MGDL | 1748.00 | 1795.00 | 1740.00 | 1770.00 | 1.49 | 26.00 | 3274525 | | LUMI | 7560.00 | 7678.00 | 7523.00 | 7534.00 | 0.17 | 13.00 | 3024480 | | DSCT | 3742.00 | 3791.00 | 3732.00 | 3746.00 | 0.92 | 34.00 | 2966431 | | NERZ | 1090.00 | 1130.00 | 1040.00 | 1100.00 | 4.27 | 45.00 | 2529013 | | MVNE | 1500.00 | 1506.00 | 1470.00 | 1493.00 | 0.00 | 0.00 | 2238128 | | IBLD | 1500.00 | 1506.00 | 1470.00 | 1493.00 | 0.00 | 0.00 | 2238128 | | STCM | 152.30 | 157.60 | 150.50 | 156.00 | 4.84 | 7.20 | 2224774 | | POLI | 7833.00 | 7944.00 | 7830.00 | 7892.00 | 1.26 | 98.00 | 2099175 | | ICL | 1670.00 | 1701.00 | 1668.00 | 1700.00 | 1.74 | 29.00 | 2057778 | | ELAL | 1763.00 | 1794.00 | 1745.00 | 1757.00 | -0.34 | -6.00 | 2025125 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MNRT | 246.20 | 249.90 | 243.50 | 249.70 | 1.42 | 3.50 | 1649146 | | RATI-L | 494.20 | 499.80 | 492.20 | 497.50 | 1.08 | 5.30 | 1633371 | | AILN | 37.90 | 39.00 | 34.40 | 38.20 | 5.82 | 2.10 | 1610882 | | TEVA | 10950.00 | 11350.00 | 10880.00 | 11350.00 | 5.09 | 550.00 | 1574789 | | ISCD | 1529.00 | 1610.00 | 1529.00 | 1610.00 | 5.64 | 86.00 | 1555768 | | ENRG | 1944.00 | 2010.00 | 1941.00 | 1992.00 | 2.47 | 48.00 | 1486367 | | NVLG | 119.20 | 125.10 | 117.80 | 119.00 | -0.17 | -0.20 | 1466124 | | AMOT | 2469.00 | 2503.00 | 2449.00 | 2469.00 | 0.00 | 0.00 | 1464605 | | GVYM | 4080.00 | 4120.00 | 3997.00 | 4120.00 | 1.83 | 74.00 | 1329153 | | BYSD | 4080.00 | 4120.00 | 3997.00 | 4120.00 | 1.83 | 74.00 | 1329153 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | KTOV | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00 | 1216829 | | BLRX | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 | 1198100 | | MSKE | 1114.00 | 1180.00 | 1114.00 | 1157.00 | 3.86 | 43.00 | 1054966 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | PHOE | 15540.00 | 16400.00 | 15540.00 | 16400.00 | 5.81 | 900.00 | 987099 | | DORL | 4350.00 | 4775.00 | 4350.00 | 4726.00 | 8.82 | 383.00 | 966540 | | MDTR | 1545.00 | 1604.00 | 1544.00 | 1604.00 | 2.36 | 37.00 | 949764 | | SLARL | 1138.00 | 1148.00 | 1122.00 | 1138.00 | 0.62 | 7.00 | 943980 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | XTLB | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 0.00 | 819018 | | GZT | 943.50 | 953.30 | 927.20 | 940.00 | -0.17 | -1.60 | 817148 | | BVC | 62.30 | 62.30 | 61.40 | 62.10 | -0.32 | -0.20 | 805395 | | OPCE | 8672.00 | 9066.00 | 8659.00 | 9011.00 | 5.89 | 501.00 | 775995 | | FRSX | 12.40 | 12.40 | 11.00 | 11.20 | 1.82 | 0.20 | 747159 | | AUGN | 730.00 | 780.00 | 695.00 | 758.70 | 7.43 | 52.50 | 722849 | | SCC | 282.40 | 310.00 | 282.40 | 294.00 | 3.89 | 11.00 | 721731 | | GODM | 87.00 | 87.00 | 80.70 | 81.50 | -1.45 | -1.20 | 704839 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | HARL | 15130.00 | 15940.00 | 15050.00 | 15760.00 | 4.16 | 630.00 | 594051 | |
|
