| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | MNRT | 238.30 | 238.30 | 222.00 | 222.00 | -7.00 | -16.70 | 12378146 | | XTLB | 2.90 | 3.10 | 2.80 | 2.80 | 0.00 | 0.00 | 8760772 | | GNRS | 184.60 | 194.30 | 183.30 | 193.50 | 5.68 | 10.40 | 7167358 | | BEZQ | 815.40 | 830.00 | 807.20 | 827.50 | 0.46 | 3.80 | 6084421 | | BLRX | 1.50 | 1.60 | 1.50 | 1.60 | 6.67 | 0.10 | 4120219 | | RIT1 | 2705.00 | 2714.00 | 2618.00 | 2623.00 | -2.85 | -77.00 | 4100776 | | ORL | 106.90 | 109.10 | 105.00 | 108.60 | 1.59 | 1.70 | 4034856 | | KTOV | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00 | 2856111 | | PPBT | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00 | 2856111 | | ARDM | 76.90 | 80.50 | 74.30 | 75.20 | 0.80 | 0.60 | 2550914 | | APLY | 76.90 | 80.50 | 74.30 | 75.20 | -0.40 | -0.30 | 2550914 | | ARNA | 489.80 | 541.00 | 479.80 | 517.60 | 5.68 | 27.80 | 2254265 | | TEVA | 10530.00 | 11020.00 | 10410.00 | 10740.00 | 1.99 | 210.00 | 2144499 | | POLI | 8205.00 | 8287.00 | 8126.00 | 8269.00 | 0.43 | 35.00 | 2128457 | | NERZ | 1050.00 | 1070.00 | 929.20 | 961.60 | -6.00 | -61.40 | 2100176 | | DSCT | 4010.00 | 4079.00 | 3970.00 | 4038.00 | 0.20 | 8.00 | 1962772 | | BONS | 51.70 | 51.70 | 48.80 | 50.20 | -2.90 | -1.50 | 1883219 | | ICL | 1750.00 | 1785.00 | 1740.00 | 1781.00 | 1.19 | 21.00 | 1813802 | | LUMI | 7850.00 | 7953.00 | 7765.00 | 7884.00 | 0.01 | 1.00 | 1744979 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | GZT | 840.00 | 845.50 | 772.80 | 777.00 | -7.51 | -63.10 | 1423017 | | MGDL | 1870.00 | 1890.00 | 1840.00 | 1860.00 | -1.64 | -31.00 | 1393164 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | AMOT | 2289.00 | 2306.00 | 2235.00 | 2260.00 | -2.12 | -49.00 | 1289899 | | RATI-L | 490.50 | 492.20 | 482.40 | 486.50 | -0.82 | -4.00 | 1082560 | | ELAL | 1700.00 | 1700.00 | 1638.00 | 1638.00 | -2.67 | -45.00 | 1045830 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | MSKE | 1045.00 | 1050.00 | 1033.00 | 1037.00 | -1.05 | -11.00 | 1020381 | | ENRG | 2199.00 | 2285.00 | 2140.00 | 2238.00 | 2.57 | 56.00 | 992227 | | SLARL | 1036.00 | 1045.00 | 1003.00 | 1010.00 | -2.98 | -31.00 | 978742 | | ISCN | 2013.00 | 2070.00 | 1965.00 | 2055.00 | 2.09 | 42.00 | 976068 | | IBLD | 1460.00 | 1479.00 | 1426.00 | 1440.00 | -3.29 | -49.00 | 886807 | | MVNE | 1460.00 | 1479.00 | 1426.00 | 1440.00 | -3.29 | -49.00 | 886807 | | ENLT | 21200.00 | 22620.00 | 20850.00 | 22620.00 | 12.04 | 2430.00 | 883658 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | ALHE | 3878.00 | 3902.00 | 3690.00 | 3719.00 | -4.52 | -176.00 | 781271 | | DLMT | 161.80 | 162.00 | 154.00 | 158.70 | -1.92 | -3.10 | 744576 | | AUGN | 730.00 | 780.00 | 695.00 | 758.70 | 7.43 | 52.50 | 722849 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ENOG | 3590.00 | 3615.00 | 3536.00 | 3573.00 | -0.47 | -17.00 | 682409 | | STCM | 152.00 | 152.00 | 146.90 | 148.30 | -1.33 | -2.00 | 668496 | | LAHAV | 1181.00 | 1188.00 | 1145.00 | 1153.00 | -2.37 | -28.00 | 643767 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | DORL | 5700.00 | 6014.00 | 5587.00 | 6014.00 | 5.97 | 339.00 | 603955 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | OPCE | 8934.00 | 9398.00 | 8934.00 | 9334.00 | 3.71 | 334.00 | 534485 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | GIVO-L | 25.90 | 26.50 | 25.40 | 26.20 | 1.16 | 0.30 | 505339 | |
|
