| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BLRX | 1.60 | 1.60 | 1.50 | 1.50 | -6.25 | -0.10 | 15838889 | | BONS | 44.00 | 54.50 | 44.00 | 53.50 | 21.87 | 9.60 | 14894779 | | ARDM | 47.80 | 60.00 | 47.80 | 60.00 | 24.74 | 11.90 | 9334969 | | APLY | 47.80 | 60.00 | 47.80 | 60.00 | 24.74 | 11.90 | 9334969 | | BEZQ | 724.00 | 724.00 | 708.00 | 723.00 | -0.28 | -2.00 | 5863166 | | KTOV | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 0.00 | 4655834 | | TEVA | 10300.00 | 11100.00 | 10300.00 | 10400.00 | 0.00 | 0.00 | 4012791 | | LUMI | 7465.00 | 7528.00 | 7402.00 | 7508.00 | 0.21 | 16.00 | 3835201 | | ORL | 106.40 | 107.00 | 105.00 | 105.70 | -1.12 | -1.20 | 3201387 | | DSCT | 3607.00 | 3647.00 | 3550.00 | 3580.00 | -1.27 | -46.00 | 2758801 | | ICL | 1751.00 | 1762.00 | 1697.00 | 1717.00 | -2.94 | -52.00 | 2746591 | | POLI | 7653.00 | 7715.00 | 7599.00 | 7656.00 | -0.21 | -16.00 | 2691251 | | MGDL | 1597.00 | 1606.00 | 1555.00 | 1586.00 | -1.43 | -23.00 | 2533960 | | XTLB | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 0.00 | 2478718 | | GNRS | 151.70 | 152.30 | 148.20 | 150.80 | -0.59 | -0.90 | 2454066 | | NERZ | 572.00 | 645.00 | 572.00 | 645.00 | 18.35 | 100.00 | 1799249 | | SCC | 315.50 | 336.00 | 305.00 | 330.20 | 4.66 | 14.70 | 1768058 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | RATI-L | 491.90 | 493.50 | 484.50 | 493.20 | 0.26 | 1.30 | 1637077 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | ELAL | 1803.00 | 1816.00 | 1737.00 | 1760.00 | -1.95 | -35.00 | 1244256 | | GODM | 85.70 | 91.70 | 85.70 | 90.10 | 5.13 | 4.40 | 1071899 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | MSKE | 946.80 | 974.90 | 927.50 | 951.70 | 0.46 | 4.40 | 980408 | | ARYT | 5900.00 | 6519.00 | 5900.00 | 6444.00 | 9.59 | 564.00 | 901674 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | RIT1 | 2861.00 | 2895.00 | 2833.00 | 2885.00 | 0.84 | 24.00 | 834093 | | ISCD | 1559.00 | 1577.00 | 1507.00 | 1510.00 | -3.14 | -49.00 | 802740 | | GZT | 868.20 | 885.00 | 864.40 | 884.90 | 0.56 | 4.90 | 783943 | | FRSX | 15.80 | 16.10 | 15.40 | 16.00 | 2.56 | 0.40 | 744954 | | MVNE | 1599.00 | 1622.00 | 1587.00 | 1615.00 | 0.44 | 7.00 | 736220 | | IBLD | 1599.00 | 1622.00 | 1587.00 | 1615.00 | 0.44 | 7.00 | 736220 | | MRIN | 5522.00 | 5522.00 | 5169.00 | 5400.00 | -2.21 | -122.00 | 729240 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | MNRT | 251.50 | 252.60 | 245.30 | 248.90 | -1.19 | -3.00 | 658087 | | BRIN | 3679.00 | 3941.00 | 3565.00 | 3850.00 | 3.49 | 130.00 | 657372 | | BWAY | 3679.00 | 3941.00 | 3565.00 | 3850.00 | 3.49 | 130.00 | 657372 | | SKBN | 2091.00 | 2100.00 | 2028.00 | 2076.00 | -0.67 | -14.00 | 622228 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | PCBT | 1536.00 | 1536.00 | 1499.00 | 1523.00 | -0.85 | -13.00 | 597427 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | PHOE | 13840.00 | 14180.00 | 13760.00 | 14060.00 | 0.07 | 10.00 | 527693 | | TASE | 11380.00 | 11380.00 | 11050.00 | 11240.00 | 0.00 | 0.00 | 527248 | | ENLT | 16030.00 | 16180.00 | 15520.00 | 16020.00 | -0.99 | -160.00 | 515880 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | HLMS | 685.60 | 687.40 | 665.80 | 681.70 | -0.57 | -3.90 | 504251 | | ENRG | 1762.00 | 1764.00 | 1730.00 | 1753.00 | -1.07 | -19.00 | 469669 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | |
|
