| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BEZQ | 707.70 | 720.70 | 707.40 | 716.30 | 1.81 | 12.70 | 9021336 | | PPBT | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 0.00 | 6471256 | | KTOV | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 0.00 | 6471256 | | MGRT | 885.00 | 908.00 | 878.00 | 878.00 | -0.79 | -7.00 | 5696801 | | ORL | 99.30 | 100.70 | 98.70 | 100.60 | 0.80 | 0.80 | 4765141 | | MGDL | 1710.00 | 1722.00 | 1651.00 | 1677.00 | -1.93 | -33.00 | 4380472 | | LUMI | 7182.00 | 7201.00 | 7024.00 | 7099.00 | -0.96 | -69.00 | 3608498 | | GZT | 821.10 | 845.50 | 818.00 | 843.00 | 2.11 | 17.40 | 3254321 | | BONS | 24.70 | 24.70 | 23.30 | 23.30 | -5.67 | -1.40 | 2880600 | | APLY | 28.00 | 29.70 | 25.40 | 27.60 | -0.72 | -0.20 | 2700010 | | ARDM | 28.00 | 29.70 | 25.40 | 26.90 | -3.93 | -1.10 | 2700010 | | POLI | 7545.00 | 7562.00 | 7387.00 | 7440.00 | -1.20 | -90.00 | 2589447 | | DSCT | 3637.00 | 3674.00 | 3582.00 | 3620.00 | -0.47 | -17.00 | 2513949 | | ICL | 1661.00 | 1715.00 | 1658.00 | 1706.00 | 3.71 | 61.00 | 2466865 | | XTLB | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 0.00 | 1911585 | | GNRS | 138.80 | 141.40 | 137.00 | 139.60 | 1.90 | 2.60 | 1893731 | | RATI-L | 453.90 | 462.80 | 453.10 | 462.80 | 1.87 | 8.50 | 1844515 | | BLRX | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 0.00 | 1824990 | | IBLD | 1485.00 | 1539.00 | 1477.00 | 1485.00 | 0.00 | 0.00 | 1737143 | | MVNE | 1485.00 | 1539.00 | 1477.00 | 1485.00 | 0.00 | 0.00 | 1737143 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | GODM | 89.00 | 89.00 | 84.80 | 87.00 | -2.25 | -2.00 | 1688833 | | ELAL | 1655.00 | 1680.00 | 1609.00 | 1680.00 | 0.00 | 0.00 | 1626530 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | SHVA | 1942.00 | 1997.00 | 1942.00 | 1990.00 | 2.47 | 48.00 | 1293950 | | MSKE | 776.30 | 810.00 | 776.30 | 790.00 | 1.76 | 13.70 | 1234093 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | ENRG | 1802.00 | 1859.00 | 1762.00 | 1780.00 | -1.22 | -22.00 | 1031314 | | TEVA | 10100.00 | 10240.00 | 10050.00 | 10080.00 | 0.50 | 50.00 | 1008880 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | AMOT | 2539.00 | 2549.00 | 2520.00 | 2534.00 | 1.04 | 26.00 | 762531 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | TTAM | 1149.00 | 1149.00 | 1106.00 | 1127.00 | -0.27 | -3.00 | 689430 | | LUZN | 429.70 | 442.90 | 429.20 | 441.60 | 2.84 | 12.20 | 664500 | | STCM | 121.30 | 124.10 | 114.00 | 116.50 | -2.51 | -3.00 | 653700 | | SKBN | 1790.00 | 1874.00 | 1787.00 | 1874.00 | 4.05 | 73.00 | 651995 | | SCC | 320.40 | 321.00 | 311.80 | 313.00 | -2.31 | -7.40 | 641015 | | DORL | 3440.00 | 3500.00 | 3370.00 | 3413.00 | 1.88 | 63.00 | 633898 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | SPEN | 3126.00 | 3190.00 | 3080.00 | 3170.00 | 2.92 | 90.00 | 587967 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | FRSX | 17.30 | 17.80 | 16.80 | 16.80 | -2.33 | -0.40 | 572665 | | ADGR | 473.00 | 476.80 | 467.00 | 476.50 | 0.74 | 3.50 | 551601 | | ARYT | 4215.00 | 4380.00 | 4161.00 | 4215.00 | 0.00 | 0.00 | 543095 | | DLMT | 175.50 | 182.70 | 175.50 | 181.10 | 2.03 | 3.60 | 537047 | | APLP | 375.00 | 399.00 | 375.00 | 398.50 | 8.46 | 31.10 | 514934 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | PHOE | 14310.00 | 14390.00 | 14000.00 | 14300.00 | -0.07 | -10.00 | 501094 | |
|
