| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ORL | 101.90 | 101.90 | 99.10 | 99.80 | -1.29 | -1.30 | 14840905 | | KTOV | 1.20 | 1.40 | 1.20 | 1.40 | 7.69 | 0.10 | 9612291 | | PPBT | 1.20 | 1.40 | 1.20 | 1.30 | 8.33 | 0.10 | 9612291 | | BEZQ | 654.00 | 660.10 | 647.00 | 654.90 | 0.99 | 6.40 | 8797315 | | BLRX | 1.80 | 1.90 | 1.70 | 1.90 | 5.56 | 0.10 | 6307701 | | XTLB | 2.90 | 3.30 | 2.80 | 3.10 | 6.90 | 0.20 | 6082814 | | GNRS | 124.70 | 126.20 | 124.60 | 125.90 | 0.96 | 1.20 | 4993444 | | LUMI | 6845.00 | 6945.00 | 6825.00 | 6945.00 | 0.67 | 46.00 | 4402863 | | BONS | 27.90 | 27.90 | 26.00 | 26.80 | -3.94 | -1.10 | 4251757 | | POLI | 7020.00 | 7029.00 | 6925.00 | 7027.00 | 0.62 | 43.00 | 3404629 | | DSCT | 3472.00 | 3520.00 | 3446.00 | 3520.00 | 1.38 | 48.00 | 3148676 | | ELAL | 1421.00 | 1433.00 | 1380.00 | 1397.00 | -3.66 | -53.00 | 2889512 | | MGDL | 1330.00 | 1330.00 | 1295.00 | 1329.00 | -0.08 | -1.00 | 2507949 | | RATI-L | 423.00 | 434.80 | 422.00 | 434.80 | 2.60 | 11.00 | 2186572 | | PTNR | 3932.00 | 3932.00 | 3841.00 | 3870.00 | -1.58 | -62.00 | 1960842 | | ICL | 1820.00 | 1821.00 | 1792.00 | 1814.00 | -0.82 | -15.00 | 1700216 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MTRN | 410.30 | 470.00 | 399.90 | 450.00 | 7.14 | 30.00 | 1666660 | | DLMT | 151.00 | 162.40 | 148.50 | 149.00 | -5.40 | -8.50 | 1499523 | | TEVA | 8680.00 | 8728.00 | 8600.00 | 8632.00 | -0.78 | -68.00 | 1493836 | | SAE | 3803.00 | 3895.00 | 3728.00 | 3895.00 | 2.37 | 90.00 | 1460904 | | MGRT | 866.70 | 923.00 | 854.80 | 914.90 | 8.53 | 71.90 | 1349080 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | GODM | 84.50 | 85.70 | 79.90 | 80.10 | -5.21 | -4.40 | 1183719 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | MNRT | 238.60 | 238.60 | 233.90 | 236.20 | -1.01 | -2.40 | 878986 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | MRHL | 121.60 | 225.00 | 121.60 | 180.00 | 70.45 | 74.40 | 863800 | | SAFE | 293.00 | 306.90 | 284.80 | 304.40 | 5.33 | 15.40 | 827118 | | STCM | 102.00 | 102.00 | 98.10 | 100.00 | -1.96 | -2.00 | 787311 | | PHOE | 13120.00 | 13310.00 | 12920.00 | 13310.00 | 1.14 | 150.00 | 714462 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | AMOT | 2402.00 | 2456.00 | 2392.00 | 2456.00 | 1.07 | 26.00 | 614258 | | IBLD | 1420.00 | 1427.00 | 1402.00 | 1418.00 | -0.14 | -2.00 | 597288 | | MVNE | 1420.00 | 1427.00 | 1402.00 | 1418.00 | -0.14 | -2.00 | 597288 | | MSKE | 672.00 | 685.90 | 659.00 | 685.90 | 3.00 | 20.00 | 590226 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | MRIN | 5000.00 | 5000.00 | 4701.00 | 4842.00 | -4.12 | -208.00 | 523812 | | SCC | 335.00 | 354.90 | 320.00 | 350.70 | 5.00 | 16.70 | 523514 | | ENRG | 1449.00 | 1449.00 | 1414.00 | 1424.00 | -1.73 | -25.00 | 522485 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | CANF | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 502000 | | MZTF | 22870.00 | 23320.00 | 22770.00 | 23290.00 | 1.84 | 420.00 | 470795 | | ISCD | 1398.00 | 1409.00 | 1397.00 | 1407.00 | 0.00 | 0.00 | 454948 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | VTNA | 2376.00 | 2450.00 | 2200.00 | 2428.00 | 2.32 | 55.00 | 452986 | | GZT | 1060.00 | 1072.00 | 1040.00 | 1046.00 | -1.32 | -14.00 | 440157 | | INRM | 2350.00 | 2394.00 | 2266.00 | 2360.00 | -3.00 | -73.00 | 427740 | |
|
