| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BLRX | 1.60 | 1.90 | 1.60 | 1.90 | 11.76 | 0.20 | 15404002 | | KTOV | 1.10 | 1.10 | 1.00 | 1.10 | -8.33 | -0.10 | 11618644 | | XTLB | 3.40 | 3.60 | 3.30 | 3.30 | -2.94 | -0.10 | 6234314 | | BEZQ | 671.00 | 671.20 | 654.80 | 662.80 | 0.05 | 0.30 | 5294760 | | ORL | 101.80 | 104.00 | 101.60 | 103.00 | 0.19 | 0.20 | 4815777 | | ICL | 1796.00 | 1798.00 | 1767.00 | 1790.00 | -0.56 | -10.00 | 3357835 | | DSCT | 3502.00 | 3548.00 | 3402.00 | 3437.00 | -1.80 | -63.00 | 2952195 | | POLI | 7051.00 | 7180.00 | 6931.00 | 6943.00 | -1.38 | -97.00 | 2819888 | | LUMI | 6937.00 | 7080.00 | 6842.00 | 6856.00 | -1.17 | -81.00 | 2712121 | | MVNE | 1477.00 | 1486.00 | 1441.00 | 1457.00 | -1.15 | -17.00 | 2146049 | | IBLD | 1477.00 | 1486.00 | 1441.00 | 1457.00 | -1.15 | -17.00 | 2146049 | | MGDL | 1372.00 | 1389.00 | 1343.00 | 1384.00 | 1.47 | 20.00 | 2053061 | | GNRS | 124.70 | 126.40 | 122.30 | 123.80 | 0.24 | 0.30 | 2015666 | | GZT | 982.60 | 987.10 | 940.00 | 949.60 | -3.05 | -29.90 | 1848824 | | MNRT | 241.90 | 242.90 | 235.80 | 236.30 | -2.44 | -5.90 | 1822629 | | ELAL | 1465.00 | 1482.00 | 1415.00 | 1437.00 | -1.91 | -28.00 | 1762779 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | RATI-L | 466.00 | 477.00 | 460.10 | 470.50 | 0.97 | 4.50 | 1548259 | | AMOT | 2507.00 | 2545.00 | 2499.00 | 2518.00 | 0.72 | 18.00 | 1503191 | | ENRG | 1394.00 | 1428.00 | 1385.00 | 1414.00 | 1.43 | 20.00 | 1413397 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | MTRN | 450.00 | 469.00 | 435.00 | 437.00 | 1.96 | 8.40 | 1238675 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | PHOE | 13900.00 | 14070.00 | 13490.00 | 14010.00 | 3.01 | 410.00 | 866932 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | TEVA | 8230.00 | 8280.00 | 8166.00 | 8243.00 | 0.16 | 13.00 | 841792 | | BONS | 21.70 | 21.70 | 21.30 | 21.40 | -0.93 | -0.20 | 803405 | | DLMT | 168.50 | 169.60 | 166.80 | 167.90 | -0.94 | -1.60 | 796719 | | SKBN | 1910.00 | 1935.00 | 1864.00 | 1874.00 | -1.88 | -36.00 | 742488 | | ISCD | 1404.00 | 1407.00 | 1382.00 | 1387.00 | -1.21 | -17.00 | 728849 | | PPBT | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 0.00 | 697665 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | MZTF | 23600.00 | 24170.00 | 23200.00 | 23200.00 | -1.69 | -400.00 | 694784 | | MSKE | 649.90 | 649.90 | 627.10 | 648.80 | -0.17 | -1.10 | 634893 | | TASE | 9078.00 | 9312.00 | 8721.00 | 9089.00 | -1.00 | -92.00 | 624143 | | GODM | 51.40 | 52.70 | 50.10 | 51.50 | 0.19 | 0.10 | 611977 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | SCC | 362.60 | 366.00 | 340.10 | 340.10 | -6.08 | -22.00 | 568401 | | BIOV | 13.20 | 14.20 | 13.20 | 14.20 | 3.65 | 0.50 | 532331 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | SAE | 4324.00 | 4325.00 | 4220.00 | 4306.00 | -0.42 | -18.00 | 475693 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | ARNA | 363.50 | 382.80 | 363.50 | 368.20 | 1.29 | 4.70 | 433072 | | ALHE | 3780.00 | 3837.00 | 3694.00 | 3715.00 | -2.62 | -100.00 | 425037 | | ISCN | 1618.00 | 1664.00 | 1590.00 | 1590.00 | -3.05 | -50.00 | 418827 | | OPCE | 6599.00 | 6599.00 | 6293.00 | 6332.00 | -1.75 | -113.00 | 413839 | | NICE | 44800.00 | 45740.00 | 42700.00 | 43800.00 | -2.23 | -1000.00 | 410143 | | AURA | 2180.00 | 2180.00 | 2103.00 | 2103.00 | -3.53 | -77.00 | 408122 | |
|
