| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | MSKE | 645.40 | 674.10 | 635.20 | 652.30 | 1.07 | 6.90 | 10436356 | | ORL | 98.90 | 104.10 | 98.30 | 103.10 | 4.25 | 4.20 | 7320052 | | BEZQ | 677.00 | 679.20 | 668.70 | 672.30 | -0.77 | -5.20 | 6824276 | | GODM | 93.00 | 103.90 | 91.80 | 100.00 | 9.77 | 8.90 | 3743700 | | DLMT | 141.50 | 153.80 | 140.00 | 151.00 | 6.49 | 9.20 | 3520271 | | TEVA | 9260.00 | 9535.00 | 9243.00 | 9400.00 | 0.86 | 80.00 | 3456355 | | POLI | 7479.00 | 7590.00 | 7421.00 | 7584.00 | 1.40 | 105.00 | 3418411 | | LUMI | 7212.00 | 7420.00 | 7162.00 | 7386.00 | 2.16 | 156.00 | 3172094 | | ISCD | 1563.00 | 1604.00 | 1535.00 | 1570.00 | 0.45 | 7.00 | 3082913 | | MNRT | 235.50 | 235.50 | 230.80 | 232.00 | -1.49 | -3.50 | 2980225 | | ICL | 1622.00 | 1629.00 | 1578.00 | 1590.00 | -2.39 | -39.00 | 2772947 | | DSCT | 3541.00 | 3608.00 | 3532.00 | 3608.00 | 1.69 | 60.00 | 2511823 | | GNRS | 132.50 | 132.70 | 130.10 | 130.90 | -0.83 | -1.10 | 2438579 | | ENRG | 1472.00 | 1519.00 | 1465.00 | 1519.00 | 3.19 | 47.00 | 2402265 | | MGDL | 1444.00 | 1491.00 | 1432.00 | 1491.00 | 3.25 | 47.00 | 2075062 | | DORL | 2833.00 | 2880.00 | 2790.00 | 2817.00 | -0.74 | -21.00 | 1989196 | | AMOT | 2422.00 | 2444.00 | 2403.00 | 2439.00 | 0.70 | 17.00 | 1946574 | | RATI-L | 449.10 | 450.00 | 437.60 | 439.30 | -2.38 | -10.70 | 1771677 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | KTOV | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 1553846 | | PPBT | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 1553846 | | BONS | 26.90 | 27.20 | 26.40 | 27.10 | 0.37 | 0.10 | 1524412 | | SPEN | 2980.00 | 3040.00 | 2949.00 | 3007.00 | 0.91 | 27.00 | 1512623 | | PHOE | 13750.00 | 14200.00 | 13630.00 | 14200.00 | 3.12 | 430.00 | 1494058 | | ELAL | 1400.00 | 1454.00 | 1399.00 | 1444.00 | 3.14 | 44.00 | 1322026 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | IBLD | 1412.00 | 1421.00 | 1379.00 | 1400.00 | -1.20 | -17.00 | 1202805 | | MVNE | 1412.00 | 1421.00 | 1379.00 | 1400.00 | -1.20 | -17.00 | 1202805 | | BLRX | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 0.00 | 1127878 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | GZT | 959.00 | 960.00 | 924.00 | 941.90 | -0.85 | -8.10 | 843549 | | SCC | 333.50 | 340.20 | 322.40 | 332.00 | -0.45 | -1.50 | 821719 | | ISCN | 1690.00 | 1697.00 | 1620.00 | 1620.00 | -4.54 | -77.00 | 733636 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | XTLB | 2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 0.00 | 577401 | | SKBN | 1839.00 | 1841.00 | 1787.00 | 1817.00 | -1.20 | -22.00 | 547834 | | STCM | 122.60 | 122.60 | 118.30 | 119.30 | -1.40 | -1.70 | 522517 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | GIVO-L | 22.00 | 22.20 | 21.20 | 21.30 | -3.18 | -0.70 | 511246 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | YAAC | 55.40 | 55.90 | 51.20 | 54.60 | 4.40 | 2.30 | 368236 | | ALHE | 3650.00 | 3660.00 | 3601.00 | 3615.00 | -1.20 | -44.00 | 367617 | | NERZ | 274.50 | 274.50 | 246.40 | 261.90 | -0.42 | -1.10 | 354706 | | ARYT | 4350.00 | 4417.00 | 4260.00 | 4365.00 | 0.34 | 15.00 | 335909 | | MRHL | 220.00 | 246.90 | 212.00 | 234.10 | 14.20 | 29.10 | 334913 | | OPK | 428.00 | 438.90 | 428.00 | 435.70 | 2.76 | 11.70 | 331482 | |
|
