| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | KTOV | 1.20 | 1.20 | 1.10 | 1.10 | -8.33 | -0.10 | 16523466 | | PPBT | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 0.00 | 16523466 | | FRSX | 15.00 | 23.50 | 11.50 | 11.70 | -25.48 | -4.00 | 9940282 | | APLY | 86.00 | 89.90 | 84.00 | 86.20 | 0.00 | 0.00 | 6364668 | | ARDM | 86.00 | 89.90 | 84.00 | 86.20 | 0.00 | 0.00 | 6364668 | | BONS | 51.50 | 52.20 | 46.60 | 52.20 | 0.97 | 0.50 | 6362999 | | RATI-L | 478.20 | 484.20 | 465.90 | 484.20 | 1.25 | 6.00 | 6218065 | | BEZQ | 755.20 | 758.50 | 743.50 | 748.90 | -0.81 | -6.10 | 6067673 | | ORL | 105.00 | 105.70 | 103.20 | 104.00 | -1.52 | -1.60 | 4734666 | | XTLB | 2.80 | 2.80 | 2.70 | 2.70 | -3.57 | -0.10 | 4097208 | | GNRS | 147.20 | 147.30 | 142.60 | 146.50 | -0.48 | -0.70 | 2770472 | | ICL | 1651.00 | 1676.00 | 1638.00 | 1662.00 | 0.36 | 6.00 | 2519565 | | POLI | 7969.00 | 7983.00 | 7737.00 | 7787.00 | -2.11 | -168.00 | 2461548 | | LUMI | 7725.00 | 7750.00 | 7559.00 | 7634.00 | -1.37 | -106.00 | 2323824 | | AILN | 23.80 | 29.00 | 23.10 | 26.40 | 10.92 | 2.60 | 2315897 | | MSKE | 960.00 | 1020.00 | 944.00 | 1017.00 | 5.94 | 57.00 | 2047422 | | ARPT | 6116.00 | 6155.00 | 5940.00 | 6061.00 | -0.90 | -55.00 | 2033989 | | TEVA | 9913.00 | 9964.00 | 9632.00 | 9962.00 | -0.17 | -17.00 | 1933387 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | DSCT | 3652.00 | 3687.00 | 3601.00 | 3633.00 | -1.62 | -60.00 | 1665806 | | ELAL | 1740.00 | 1749.00 | 1676.00 | 1680.00 | -3.23 | -56.00 | 1579813 | | BYSD | 4180.00 | 4180.00 | 4073.00 | 4104.00 | -1.82 | -76.00 | 1459092 | | GVYM | 4180.00 | 4180.00 | 4073.00 | 4104.00 | -1.82 | -76.00 | 1459092 | | NERZ | 729.90 | 790.00 | 701.00 | 790.00 | 9.27 | 67.00 | 1424965 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | MNRT | 240.20 | 240.20 | 231.60 | 239.50 | -0.29 | -0.70 | 1288339 | | MGDL | 1670.00 | 1675.00 | 1608.00 | 1615.00 | -3.47 | -58.00 | 1256348 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | OPCE | 7511.00 | 7737.00 | 7386.00 | 7526.00 | 1.66 | 123.00 | 1011183 | | DORL | 3670.00 | 3805.00 | 3617.00 | 3805.00 | 3.76 | 138.00 | 940690 | | GODM | 95.70 | 97.90 | 89.00 | 96.50 | 0.84 | 0.80 | 926564 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | GZT | 929.00 | 929.00 | 900.10 | 909.00 | -2.15 | -20.00 | 771660 | | BLRX | 1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 0.00 | 767143 | | SKBN | 2004.00 | 2047.00 | 1910.00 | 1929.00 | -3.74 | -75.00 | 712091 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | GILT | 5557.00 | 5794.00 | 5400.00 | 5794.00 | 4.26 | 237.00 | 678733 | | ISCD | 1480.00 | 1480.00 | 1430.00 | 1456.00 | -1.62 | -24.00 | 641950 | | ENRG | 1749.00 | 1786.00 | 1718.00 | 1782.00 | 2.30 | 40.00 | 641162 | | ARYT | 6434.00 | 6435.00 | 5970.00 | 6169.00 | -2.08 | -131.00 | 618537 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | MTDS | 12810.00 | 12880.00 | 12240.00 | 12370.00 | -2.60 | -330.00 | 521664 | | ISOP-L | 164.00 | 172.70 | 158.20 | 169.30 | 5.16 | 8.30 | 515148 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | ISCN | 1802.00 | 1810.00 | 1730.00 | 1759.00 | -2.66 | -48.00 | 507148 | | SCC | 334.80 | 346.50 | 316.90 | 341.00 | 1.49 | 5.00 | 497654 | | PTNR | 3743.00 | 3744.00 | 3525.00 | 3592.00 | -4.03 | -151.00 | 486949 | |
|
