| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | PPBT | 1.20 | 1.40 | 1.20 | 1.30 | 8.33 | 0.10 | 9612291 | | BEZQ | 677.70 | 681.50 | 674.20 | 679.40 | 1.45 | 9.70 | 3781334 | | BONS | 25.00 | 27.00 | 25.00 | 26.80 | 7.20 | 1.80 | 3357678 | | MNRT | 236.20 | 240.30 | 235.40 | 238.90 | 1.14 | 2.70 | 2942439 | | ARYT | 4011.00 | 4518.00 | 3771.00 | 4350.00 | 8.75 | 350.00 | 2108176 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | ICL | 1693.00 | 1696.00 | 1675.00 | 1677.00 | -7.55 | -137.00 | 1498181 | | LUMI | 7220.00 | 7308.00 | 7209.00 | 7308.00 | 1.50 | 108.00 | 1443498 | | GODM | 84.00 | 88.90 | 82.80 | 86.10 | 2.01 | 1.70 | 1385553 | | KTOV | 1.30 | 1.30 | 1.20 | 1.20 | -7.69 | -0.10 | 1384896 | | GIVO-L | 25.00 | 25.00 | 23.40 | 23.90 | -3.63 | -0.90 | 1374132 | | ORL | 100.20 | 100.40 | 99.70 | 100.40 | 0.20 | 0.20 | 1319052 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | STCM | 114.00 | 120.40 | 114.00 | 118.00 | 3.51 | 4.00 | 1285411 | | DSCT | 3520.00 | 3625.00 | 3520.00 | 3625.00 | 3.54 | 124.00 | 1283395 | | POLI | 7350.00 | 7480.00 | 7329.00 | 7480.00 | 6.45 | 453.00 | 1254695 | | MGDL | 1355.00 | 1368.00 | 1341.00 | 1368.00 | 2.01 | 27.00 | 1183953 | | ISCD | 1450.00 | 1499.00 | 1446.00 | 1497.00 | 3.46 | 50.00 | 1169351 | | BLRX | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 0.00 | 1044365 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | GNRS | 130.00 | 132.00 | 129.10 | 131.20 | 0.92 | 1.20 | 758646 | | SCC | 316.00 | 329.40 | 309.00 | 319.90 | 0.69 | 2.20 | 701615 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ELAL | 1335.00 | 1386.00 | 1328.00 | 1379.00 | 2.00 | 27.00 | 687793 | | FRSX | 20.10 | 21.50 | 20.10 | 20.20 | -0.98 | -0.20 | 619596 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | TEVA | 9227.00 | 9281.00 | 9189.00 | 9271.00 | 1.27 | 116.00 | 571566 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | DLMT | 145.00 | 148.80 | 144.00 | 145.40 | -0.75 | -1.10 | 510493 | | RATI-L | 435.00 | 438.50 | 429.70 | 437.00 | 0.46 | 2.00 | 508338 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | NVLG | 126.20 | 127.00 | 124.90 | 126.70 | 0.40 | 0.50 | 452819 | | YAAC | 55.40 | 55.90 | 51.20 | 54.60 | 4.40 | 2.30 | 368236 | | MVNE | 1395.00 | 1432.00 | 1395.00 | 1425.00 | 1.06 | 15.00 | 347896 | | IBLD | 1395.00 | 1432.00 | 1395.00 | 1425.00 | 1.06 | 15.00 | 347896 | | TASE | 9534.00 | 9868.00 | 9500.00 | 9666.00 | 2.75 | 259.00 | 343603 | | GZT | 967.90 | 972.00 | 954.80 | 962.00 | -0.61 | -5.90 | 337510 | | MCRNL | 317.90 | 355.00 | 317.50 | 345.30 | 9.65 | 30.40 | 326891 | | MRHL | 170.50 | 187.50 | 158.00 | 182.70 | 7.47 | 12.70 | 320251 | | NZHT | 55.60 | 60.90 | 54.50 | 60.20 | 6.74 | 3.80 | 294887 | | LZNR | 55.60 | 60.90 | 54.50 | 60.20 | 6.74 | 3.80 | 294887 | | DORL | 2990.00 | 3002.00 | 2917.00 | 2931.00 | -1.01 | -30.00 | 276726 | | SHVA | 2000.00 | 2030.00 | 1976.00 | 2000.00 | 1.01 | 20.00 | 276042 | | AMOT | 2425.00 | 2450.00 | 2412.00 | 2441.00 | 0.37 | 9.00 | 266588 | | PLTF | 52.90 | 52.90 | 49.10 | 50.00 | -2.72 | -1.40 | 252924 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | ENRG | 1423.00 | 1423.00 | 1389.00 | 1416.00 | -0.49 | -7.00 | 235182 | |
|
