| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BEZQ | 761.00 | 770.20 | 757.00 | 764.20 | 3.52 | 26.00 | 14832161 | | ARDM | 61.00 | 66.40 | 58.00 | 65.00 | 9.06 | 5.40 | 8522328 | | APLY | 61.00 | 66.40 | 58.00 | 65.00 | 9.06 | 5.40 | 8522328 | | BONS | 54.50 | 56.00 | 51.70 | 56.00 | 3.70 | 2.00 | 6142444 | | ICL | 1690.00 | 1694.00 | 1649.00 | 1673.00 | -0.12 | -2.00 | 4070053 | | PPBT | 1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 0.00 | 3869578 | | KTOV | 1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 0.00 | 3869578 | | ORL | 103.40 | 105.40 | 102.10 | 104.50 | 0.67 | 0.70 | 3778294 | | XTLB | 2.80 | 2.90 | 2.80 | 2.90 | 3.57 | 0.10 | 3435711 | | LUMI | 7620.00 | 7712.00 | 7564.00 | 7647.00 | 0.76 | 58.00 | 3351833 | | DSCT | 3637.00 | 3678.00 | 3611.00 | 3678.00 | 1.69 | 61.00 | 2825139 | | GNRS | 146.70 | 151.30 | 145.90 | 151.00 | 2.93 | 4.30 | 2618405 | | BLRX | 1.50 | 1.50 | 1.40 | 1.50 | -6.25 | -0.10 | 2418563 | | POLI | 7777.00 | 7823.00 | 7688.00 | 7735.00 | 0.13 | 10.00 | 2165769 | | ISCD | 1482.00 | 1500.00 | 1478.00 | 1492.00 | 1.36 | 20.00 | 2114252 | | RATI-L | 486.40 | 491.00 | 472.00 | 480.10 | -1.30 | -6.30 | 1803596 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | FRSX | 11.00 | 11.40 | 10.70 | 11.30 | -2.59 | -0.30 | 1464821 | | MSKE | 993.00 | 1040.00 | 993.00 | 1029.00 | 3.63 | 36.00 | 1457724 | | SLARL | 1135.00 | 1147.00 | 1115.00 | 1120.00 | -1.32 | -15.00 | 1404633 | | NERZ | 842.00 | 932.10 | 813.70 | 932.10 | 13.39 | 110.10 | 1357697 | | ELAL | 1712.00 | 1727.00 | 1692.00 | 1708.00 | 0.83 | 14.00 | 1329574 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | MGDL | 1579.00 | 1648.00 | 1575.00 | 1648.00 | 4.37 | 69.00 | 1295157 | | LUZN | 489.70 | 489.70 | 469.70 | 474.50 | -0.84 | -4.00 | 1122130 | | TEVA | 9930.00 | 9968.00 | 9851.00 | 9924.00 | -0.75 | -75.00 | 1038913 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | AMOT | 2550.00 | 2569.00 | 2517.00 | 2558.00 | 0.83 | 21.00 | 915600 | | ALHE | 4098.00 | 4140.00 | 4040.00 | 4097.00 | -0.05 | -2.00 | 886905 | | GZT | 914.70 | 933.00 | 908.00 | 930.80 | 2.06 | 18.80 | 878579 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | TASE | 12200.00 | 12740.00 | 12200.00 | 12430.00 | 6.88 | 800.00 | 792162 | | DORL | 3910.00 | 4050.00 | 3899.00 | 3970.00 | 2.58 | 100.00 | 772767 | | PHOE | 14270.00 | 14780.00 | 14160.00 | 14700.00 | 3.67 | 520.00 | 717829 | | OPK | 430.50 | 442.10 | 425.70 | 439.10 | 7.28 | 29.80 | 707440 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | GODM | 98.50 | 98.50 | 92.10 | 93.80 | 2.18 | 2.00 | 581889 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | ENRG | 1775.00 | 1825.00 | 1775.00 | 1822.00 | 2.65 | 47.00 | 571515 | | MVNE | 1555.00 | 1566.00 | 1536.00 | 1550.00 | 0.13 | 2.00 | 538587 | | IBLD | 1555.00 | 1566.00 | 1536.00 | 1550.00 | 0.13 | 2.00 | 538587 | | CRSO | 3636.00 | 3869.00 | 3633.00 | 3818.00 | 5.01 | 182.00 | 538262 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | ISCN | 1760.00 | 1795.00 | 1740.00 | 1765.00 | 0.28 | 5.00 | 506841 | | BYSD | 4000.00 | 4120.00 | 4000.00 | 4111.00 | 2.77 | 111.00 | 505782 | | GVYM | 4000.00 | 4120.00 | 4000.00 | 4111.00 | 2.77 | 111.00 | 505782 | | ARYT | 6050.00 | 6179.00 | 5980.00 | 6111.00 | 1.01 | 61.00 | 494553 | |
|
