| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | GNRS | 194.70 | 198.20 | 191.00 | 197.20 | 1.28 | 2.50 | 14692220 | | ORL | 104.40 | 105.70 | 102.50 | 104.40 | 0.00 | 0.00 | 6564635 | | BEZQ | 827.70 | 828.00 | 804.70 | 815.00 | -1.53 | -12.70 | 6173476 | | ELAL | 1655.00 | 1694.00 | 1490.00 | 1574.00 | -5.29 | -88.00 | 5792859 | | MNRT | 220.80 | 220.80 | 205.40 | 210.00 | -0.19 | -0.40 | 4392194 | | XTLB | 2.10 | 2.30 | 2.10 | 2.30 | 9.52 | 0.20 | 3870660 | | LSCO | 390.20 | 390.20 | 350.00 | 383.90 | 3.95 | 14.60 | 3472208 | | MDIN-L | 82.00 | 125.00 | 82.00 | 120.90 | 55.80 | 43.30 | 3448501 | | GZT | 779.90 | 779.90 | 736.90 | 754.00 | -1.54 | -11.80 | 3438673 | | LUMI | 7679.00 | 7711.00 | 7457.00 | 7635.00 | -0.01 | -1.00 | 3320011 | | ICL | 1615.00 | 1621.00 | 1553.00 | 1575.00 | -2.60 | -42.00 | 3192895 | | DSCT | 3962.00 | 3977.00 | 3851.00 | 3917.00 | -0.71 | -28.00 | 3086581 | | POLI | 8046.00 | 8070.00 | 7851.00 | 7982.00 | -0.32 | -26.00 | 2462913 | | BONS | 48.90 | 48.90 | 44.60 | 45.00 | -5.66 | -2.70 | 2400999 | | IBLD | 1330.00 | 1330.00 | 1298.00 | 1322.00 | -0.23 | -3.00 | 2372658 | | MVNE | 1330.00 | 1330.00 | 1298.00 | 1322.00 | -0.23 | -3.00 | 2372658 | | MGDL | 1725.00 | 1780.00 | 1691.00 | 1750.00 | 1.45 | 25.00 | 2184425 | | RIT1 | 2350.00 | 2380.00 | 2294.00 | 2365.00 | 0.64 | 15.00 | 2065278 | | BLRX | 1.50 | 1.50 | 1.50 | 1.50 | 7.14 | 0.10 | 1969312 | | RATI-L | 460.00 | 464.90 | 446.90 | 457.20 | -0.61 | -2.80 | 1921434 | | ARDM | 66.50 | 69.00 | 61.20 | 63.80 | -4.06 | -2.70 | 1915637 | | APLY | 66.50 | 69.00 | 61.20 | 64.00 | -5.88 | -4.00 | 1915637 | | SPEN | 3291.00 | 3291.00 | 3153.00 | 3181.00 | -2.63 | -86.00 | 1879588 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | SLARL | 925.00 | 928.90 | 901.60 | 927.00 | 0.76 | 7.00 | 1161909 | | AMOT | 2300.00 | 2314.00 | 2281.00 | 2309.00 | 0.00 | 0.00 | 1086041 | | NERZ | 884.00 | 923.20 | 803.50 | 834.00 | -5.66 | -50.00 | 1058571 | | MTRN | 360.00 | 379.50 | 352.00 | 379.50 | 5.42 | 19.50 | 1033916 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | ENRG | 2192.00 | 2192.00 | 1999.00 | 2160.00 | 0.89 | 19.00 | 998387 | | ISCN | 2128.00 | 2128.00 | 2021.00 | 2035.00 | -2.82 | -59.00 | 994824 | | KTOV | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 908000 | | MAXO | 2902.00 | 2980.00 | 2800.00 | 2845.00 | -1.96 | -57.00 | 881287 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | INRM | 2004.00 | 2039.00 | 1978.00 | 1992.00 | -0.60 | -12.00 | 811186 | | DORL | 5800.00 | 6000.00 | 5630.00 | 5834.00 | 3.62 | 204.00 | 805477 | | TASE | 15250.00 | 15680.00 | 13860.00 | 14600.00 | -3.63 | -550.00 | 791480 | | MSKE | 1050.00 | 1050.00 | 1004.00 | 1041.00 | 0.97 | 10.00 | 782506 | | TEVA | 10560.00 | 10590.00 | 10430.00 | 10500.00 | -0.94 | -100.00 | 781729 | | MTRX | 9795.00 | 9919.00 | 9131.00 | 9131.00 | -6.78 | -664.00 | 775215 | | ISCD | 1545.00 | 1553.00 | 1503.00 | 1550.00 | 0.78 | 12.00 | 748647 | | GODM | 68.30 | 71.50 | 65.00 | 69.50 | 2.21 | 1.50 | 733874 | | AUGN | 730.00 | 780.00 | 695.00 | 758.70 | 7.43 | 52.50 | 722849 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ENLT | 21790.00 | 22230.00 | 20960.00 | 21750.00 | 0.55 | 120.00 | 679285 | | STCM | 163.90 | 163.90 | 156.50 | 160.10 | 0.19 | 0.30 | 674080 | | GILT | 4790.00 | 4801.00 | 4700.00 | 4770.00 | 3.25 | 150.00 | 638996 | |
|
