| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ORL | 99.10 | 101.40 | 99.10 | 100.20 | 0.91 | 0.90 | 16603126 | | PPBT | 1.20 | 1.40 | 1.20 | 1.30 | 8.33 | 0.10 | 9612291 | | BEZQ | 665.00 | 675.30 | 665.00 | 669.70 | 1.18 | 7.80 | 8060458 | | FRSX | 23.50 | 30.00 | 19.40 | 20.40 | -14.64 | -3.50 | 6581632 | | BLRX | 1.80 | 1.80 | 1.70 | 1.80 | 5.88 | 0.10 | 4413009 | | ARYT | 4685.00 | 4685.00 | 4000.00 | 4000.00 | -19.74 | -984.00 | 4218943 | | LUMI | 7086.00 | 7200.00 | 7063.00 | 7200.00 | 2.14 | 151.00 | 3735378 | | POLI | 7020.00 | 7029.00 | 6925.00 | 7027.00 | 0.62 | 43.00 | 3404629 | | DSCT | 3508.00 | 3545.00 | 3480.00 | 3501.00 | -0.54 | -19.00 | 3248746 | | BONS | 23.50 | 25.50 | 23.50 | 25.00 | 0.81 | 0.20 | 2136134 | | RATI-L | 443.10 | 447.00 | 430.00 | 435.00 | -0.73 | -3.20 | 2116975 | | KTOV | 1.20 | 1.30 | 1.20 | 1.30 | 8.33 | 0.10 | 2074614 | | MSKE | 663.00 | 704.90 | 630.50 | 690.00 | 6.55 | 42.40 | 1821303 | | GNRS | 129.40 | 130.80 | 128.00 | 130.00 | 0.70 | 0.90 | 1810194 | | ICL | 1820.00 | 1821.00 | 1792.00 | 1814.00 | -0.82 | -15.00 | 1700216 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MGDL | 1356.00 | 1367.00 | 1329.00 | 1341.00 | -0.59 | -8.00 | 1583602 | | TEVA | 9005.00 | 9166.00 | 8967.00 | 9155.00 | 2.97 | 264.00 | 1493772 | | ISCD | 1424.00 | 1448.00 | 1424.00 | 1447.00 | 1.62 | 23.00 | 1466130 | | ELAL | 1390.00 | 1395.00 | 1337.00 | 1352.00 | -2.31 | -32.00 | 1380131 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | STCM | 110.00 | 114.00 | 110.00 | 114.00 | 3.64 | 4.00 | 1263970 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | ENRG | 1455.00 | 1455.00 | 1406.00 | 1423.00 | -2.20 | -32.00 | 987507 | | CBI | 33.80 | 33.80 | 31.10 | 33.70 | 2.12 | 0.70 | 898626 | | SAFE | 277.20 | 284.30 | 265.00 | 268.30 | -4.18 | -11.70 | 885851 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | SKBN | 1919.00 | 1928.00 | 1836.00 | 1860.00 | -4.22 | -82.00 | 861155 | | LAHAV | 714.90 | 729.00 | 714.90 | 728.00 | 1.25 | 9.00 | 818441 | | MVNE | 1433.00 | 1433.00 | 1397.00 | 1410.00 | -1.26 | -18.00 | 813423 | | IBLD | 1433.00 | 1433.00 | 1397.00 | 1410.00 | -1.26 | -18.00 | 813423 | | AMOT | 2462.00 | 2465.00 | 2425.00 | 2432.00 | -0.73 | -18.00 | 721463 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | PRTL | 79.40 | 84.20 | 79.40 | 81.60 | 2.77 | 2.20 | 694690 | | DORL | 2990.00 | 2990.00 | 2900.00 | 2961.00 | -0.97 | -29.00 | 680735 | | XTLB | 3.00 | 3.10 | 2.90 | 3.10 | 6.90 | 0.20 | 653995 | | PHOE | 13320.00 | 13390.00 | 13200.00 | 13380.00 | 0.53 | 70.00 | 593522 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | GZT | 964.90 | 977.00 | 956.10 | 967.90 | -1.83 | -18.00 | 563348 | | DLMT | 146.90 | 151.50 | 145.90 | 146.50 | -0.07 | -0.10 | 536216 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | ARPT | 6147.00 | 6205.00 | 6071.00 | 6199.00 | 0.85 | 52.00 | 435573 | | ISCN | 1640.00 | 1660.00 | 1599.00 | 1627.00 | -0.79 | -13.00 | 426391 | | NSTR | 880.00 | 915.00 | 880.00 | 888.30 | 1.15 | 10.10 | 422442 | | SLARL | 1161.00 | 1164.00 | 1146.00 | 1164.00 | 0.17 | 2.00 | 400763 | | MRHL | 200.00 | 215.00 | 162.00 | 170.00 | -3.74 | -6.60 | 395046 | | SAE | 3946.00 | 3975.00 | 3936.00 | 3975.00 | 0.73 | 29.00 | 385905 | |
|
