| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BEZQ | 648.60 | 649.30 | 633.70 | 644.60 | -0.37 | -2.40 | 13800342 | | BLRX | 1.70 | 2.00 | 1.70 | 1.90 | 11.76 | 0.20 | 12625711 | | ORL | 107.80 | 108.90 | 104.60 | 104.80 | -2.60 | -2.80 | 10760930 | | GODM | 68.00 | 78.80 | 68.00 | 78.00 | 14.71 | 10.00 | 5122554 | | DSCT | 3458.00 | 3461.00 | 3341.00 | 3370.00 | -1.81 | -62.00 | 4236875 | | LUMI | 7029.00 | 7074.00 | 6897.00 | 6915.00 | -0.93 | -65.00 | 3595649 | | MNRT | 231.00 | 237.20 | 231.00 | 237.20 | 0.72 | 1.70 | 3241260 | | CANF | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 3061000 | | POLI | 7048.00 | 7048.00 | 6875.00 | 6910.00 | -1.13 | -79.00 | 2724972 | | ICL | 1789.00 | 1803.00 | 1767.00 | 1767.00 | -1.17 | -21.00 | 2670959 | | MGDL | 1375.00 | 1410.00 | 1333.00 | 1340.00 | -2.19 | -30.00 | 2294144 | | RATI-L | 460.40 | 461.40 | 434.00 | 440.00 | -4.14 | -19.00 | 1754718 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | AURA | 2070.00 | 2110.00 | 2029.00 | 2083.00 | 0.92 | 19.00 | 1690989 | | GNRS | 122.20 | 124.20 | 119.20 | 120.30 | -1.23 | -1.50 | 1650357 | | XTLB | 3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 0.00 | 1564546 | | ELAL | 1432.00 | 1436.00 | 1395.00 | 1407.00 | -1.75 | -25.00 | 1496866 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | ISCD | 1410.00 | 1414.00 | 1353.00 | 1355.00 | -3.35 | -47.00 | 1253559 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | TEVA | 8017.00 | 8103.00 | 7941.00 | 8024.00 | -1.01 | -82.00 | 1004504 | | MVNE | 1439.00 | 1441.00 | 1392.00 | 1394.00 | -2.59 | -37.00 | 982888 | | IBLD | 1439.00 | 1441.00 | 1392.00 | 1394.00 | -2.59 | -37.00 | 982888 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | MAXO | 2376.00 | 2454.00 | 2340.00 | 2354.00 | -0.63 | -15.00 | 856398 | | GZT | 991.00 | 1024.00 | 964.00 | 973.90 | -1.73 | -17.10 | 852757 | | ENRG | 1392.00 | 1401.00 | 1325.00 | 1354.00 | -2.52 | -35.00 | 807619 | | NSTR | 880.50 | 982.40 | 880.50 | 951.00 | 4.77 | 43.30 | 771734 | | PHOE | 13870.00 | 14090.00 | 13410.00 | 13560.00 | -1.09 | -150.00 | 765760 | | YBOX | 124.20 | 130.00 | 124.20 | 127.00 | 2.25 | 2.80 | 740760 | | ARDM | 30.30 | 32.10 | 30.30 | 32.00 | 2.89 | 0.90 | 705809 | | APLY | 30.30 | 32.10 | 30.30 | 32.10 | 2.23 | 0.70 | 705809 | | PPBT | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 0.00 | 697665 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | BONS | 22.00 | 22.20 | 21.70 | 21.80 | -0.46 | -0.10 | 648129 | | SLARL | 1159.00 | 1159.00 | 1100.00 | 1117.00 | -2.36 | -27.00 | 639765 | | MSKE | 631.80 | 649.80 | 621.70 | 645.10 | 2.41 | 15.20 | 609727 | | SKBN | 1858.00 | 1873.00 | 1800.00 | 1820.00 | -1.73 | -32.00 | 582540 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | AMOT | 2527.00 | 2530.00 | 2456.00 | 2470.00 | -2.06 | -52.00 | 575534 | | MRIN | 4805.00 | 4853.00 | 4617.00 | 4679.00 | -0.66 | -31.00 | 552103 | | RIT1 | 2675.00 | 2717.00 | 2606.00 | 2628.00 | -1.20 | -32.00 | 520448 | | ISCN | 1560.00 | 1586.00 | 1521.00 | 1570.00 | 1.36 | 21.00 | 513895 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | SPEN | 2963.00 | 2963.00 | 2845.00 | 2870.00 | -3.14 | -93.00 | 511127 | | TASE | 9086.00 | 9100.00 | 8711.00 | 8897.00 | -1.53 | -138.00 | 506733 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | OPCE | 6487.00 | 6544.00 | 6397.00 | 6490.00 | 0.00 | 0.00 | 450796 | |
|
