| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | GNRS | 194.00 | 205.80 | 193.10 | 199.00 | 0.91 | 1.80 | 13810485 | | BEZQ | 815.00 | 829.30 | 792.50 | 810.90 | -0.50 | -4.10 | 10450480 | | DSCT | 3900.00 | 3900.00 | 3748.00 | 3780.00 | -3.50 | -137.00 | 5009652 | | ORL | 104.70 | 104.70 | 101.60 | 103.50 | -0.86 | -0.90 | 4926886 | | ICL | 1590.00 | 1590.00 | 1504.00 | 1528.00 | -2.98 | -47.00 | 4064729 | | LUMI | 7595.00 | 7621.00 | 7416.00 | 7416.00 | -2.87 | -219.00 | 3759950 | | POLI | 7955.00 | 7982.00 | 7714.00 | 7744.00 | -2.98 | -238.00 | 3726096 | | XTLB | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 0.00 | 3391773 | | MDIN-L | 120.90 | 144.00 | 118.10 | 140.00 | 15.80 | 19.10 | 3094987 | | ELAL | 1570.00 | 1630.00 | 1549.00 | 1554.00 | -1.27 | -20.00 | 2676797 | | ENRG | 2125.00 | 2147.00 | 1977.00 | 2014.00 | -6.76 | -146.00 | 2624916 | | MGDL | 1750.00 | 1766.00 | 1674.00 | 1689.00 | -3.49 | -61.00 | 2465485 | | MVNE | 1322.00 | 1338.00 | 1288.00 | 1300.00 | -1.66 | -22.00 | 1985964 | | IBLD | 1322.00 | 1338.00 | 1288.00 | 1300.00 | -1.66 | -22.00 | 1985964 | | MSKE | 1041.00 | 1085.00 | 980.20 | 1068.00 | 2.59 | 27.00 | 1812700 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | SPEN | 3181.00 | 3284.00 | 3100.00 | 3241.00 | 1.89 | 60.00 | 1592024 | | RATI-L | 457.20 | 459.60 | 444.00 | 450.00 | -1.57 | -7.20 | 1515719 | | BLRX | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 1495229 | | APLY | 64.00 | 64.50 | 60.00 | 62.40 | -2.50 | -1.60 | 1462558 | | ARDM | 64.00 | 64.50 | 60.00 | 62.00 | -2.82 | -1.80 | 1462558 | | BONS | 46.40 | 46.40 | 43.50 | 44.20 | -1.78 | -0.80 | 1341436 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | ISCN | 2035.00 | 2048.00 | 1945.00 | 1977.00 | -2.85 | -58.00 | 1193382 | | MAXO | 2907.00 | 2907.00 | 2702.00 | 2820.00 | -0.88 | -25.00 | 1175713 | | AMOT | 2300.00 | 2314.00 | 2281.00 | 2309.00 | 0.00 | 0.00 | 1086041 | | SAE | 4403.00 | 4499.00 | 4343.00 | 4457.00 | 1.23 | 54.00 | 1055660 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | CEL | 3645.00 | 3700.00 | 3604.00 | 3655.00 | 0.27 | 10.00 | 1030130 | | MZTF | 23600.00 | 23750.00 | 23230.00 | 23420.00 | -4.33 | -1060.00 | 1017165 | | GZT | 754.00 | 777.00 | 733.40 | 747.00 | -0.93 | -7.00 | 950828 | | TASE | 14600.00 | 15040.00 | 14050.00 | 14960.00 | 2.47 | 360.00 | 945620 | | TEVA | 10450.00 | 10590.00 | 10360.00 | 10550.00 | 0.48 | 50.00 | 889654 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | ISCD | 1550.00 | 1558.00 | 1490.00 | 1507.00 | -2.77 | -43.00 | 846657 | | FRSX | 9.00 | 9.00 | 8.70 | 8.90 | 2.30 | 0.20 | 844379 | | SLARL | 927.00 | 930.40 | 904.40 | 923.40 | -0.39 | -3.60 | 775912 | | DORL | 5834.00 | 6025.00 | 5560.00 | 6000.00 | 2.85 | 166.00 | 728591 | | ONE | 5900.00 | 6126.00 | 5732.00 | 6053.00 | 4.22 | 245.00 | 725751 | | AUGN | 730.00 | 780.00 | 695.00 | 758.70 | 7.43 | 52.50 | 722849 | | PHOE | 16090.00 | 16330.00 | 15520.00 | 15970.00 | -0.75 | -120.00 | 708974 | | SKBN | 1740.00 | 1756.00 | 1682.00 | 1725.00 | -0.86 | -15.00 | 707499 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | RIT1 | 2361.00 | 2381.00 | 2309.00 | 2334.00 | -1.31 | -31.00 | 675136 | | MNRT | 210.00 | 214.00 | 206.00 | 210.00 | 0.00 | 0.00 | 669779 | | AURA | 2081.00 | 2189.00 | 2036.00 | 2140.00 | 2.84 | 59.00 | 620067 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | NERZ | 834.00 | 849.90 | 780.00 | 792.00 | -5.04 | -42.00 | 610493 | |
|
