| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BEZQ | 672.20 | 672.30 | 660.70 | 666.60 | -0.36 | -2.40 | 13904543 | | BLRX | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 0.00 | 11904964 | | ORL | 102.00 | 103.10 | 100.70 | 101.30 | -0.69 | -0.70 | 10962363 | | GNRS | 132.00 | 133.80 | 129.80 | 131.20 | 0.38 | 0.50 | 5512750 | | POLI | 7580.00 | 7607.00 | 7516.00 | 7535.00 | -0.44 | -33.00 | 5394490 | | RATI-L | 441.90 | 447.40 | 436.20 | 438.00 | 0.00 | 0.00 | 3851491 | | DSCT | 3578.00 | 3598.00 | 3555.00 | 3598.00 | 1.04 | 37.00 | 3725162 | | LUMI | 7234.00 | 7286.00 | 7225.00 | 7257.00 | 0.36 | 26.00 | 3263636 | | ELAL | 1575.00 | 1633.00 | 1575.00 | 1630.00 | 3.49 | 55.00 | 2798857 | | MGDL | 1607.00 | 1659.00 | 1607.00 | 1637.00 | 2.44 | 39.00 | 2460119 | | BONS | 23.80 | 25.30 | 23.80 | 25.10 | 5.91 | 1.40 | 2268201 | | GZT | 880.00 | 880.00 | 857.00 | 860.00 | -2.49 | -22.00 | 1884881 | | ICL | 1593.00 | 1596.00 | 1575.00 | 1580.00 | -1.68 | -27.00 | 1882528 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | GODM | 98.00 | 98.90 | 94.30 | 95.30 | -1.35 | -1.30 | 1690759 | | PPBT | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 1553846 | | ENRG | 1644.00 | 1707.00 | 1613.00 | 1639.00 | -0.30 | -5.00 | 1393255 | | ISCD | 1540.00 | 1548.00 | 1505.00 | 1525.00 | -0.97 | -15.00 | 1389540 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | MSKE | 673.00 | 711.90 | 673.00 | 704.00 | 4.61 | 31.00 | 1216566 | | OPCE | 6619.00 | 6777.00 | 6526.00 | 6742.00 | 2.74 | 180.00 | 1210209 | | XTLB | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 0.00 | 1134178 | | NSTR | 740.40 | 750.00 | 725.20 | 729.00 | -1.54 | -11.40 | 1106881 | | SKBN | 1793.00 | 1836.00 | 1782.00 | 1816.00 | 1.28 | 23.00 | 1092685 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | SLARL | 1170.00 | 1179.00 | 1161.00 | 1179.00 | 0.77 | 9.00 | 1004185 | | ISCN | 1658.00 | 1730.00 | 1655.00 | 1692.00 | 2.05 | 34.00 | 886528 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | TEVA | 9690.00 | 9849.00 | 9674.00 | 9726.00 | 0.69 | 67.00 | 855342 | | DLMT | 169.80 | 176.10 | 169.80 | 175.20 | 3.18 | 5.40 | 829837 | | IBITEC-F | 108.00 | 114.00 | 108.00 | 111.70 | 3.62 | 3.90 | 753620 | | OPK | 440.00 | 440.00 | 420.70 | 422.00 | -4.09 | -18.00 | 740733 | | DORL | 2800.00 | 2808.00 | 2760.00 | 2800.00 | 0.00 | 0.00 | 733896 | | SMT | 6560.00 | 6800.00 | 6518.00 | 6606.00 | 0.70 | 46.00 | 730427 | | MNRT | 233.70 | 234.90 | 231.10 | 233.00 | -0.30 | -0.70 | 697617 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | SAFE | 242.60 | 266.00 | 240.50 | 263.00 | 10.32 | 24.60 | 695401 | | MZTF | 23780.00 | 23840.00 | 23440.00 | 23710.00 | 0.04 | 10.00 | 681532 | | AURA | 2190.00 | 2260.00 | 2170.00 | 2223.00 | 1.51 | 33.00 | 677650 | | FRSX | 19.00 | 19.40 | 18.60 | 18.80 | -2.08 | -0.40 | 620865 | | GILT | 3742.00 | 3829.00 | 3742.00 | 3773.00 | 0.83 | 31.00 | 618731 | | APLY | 26.90 | 26.90 | 24.50 | 25.60 | -3.40 | -0.90 | 603501 | | ARDM | 26.90 | 26.90 | 24.50 | 25.30 | -3.44 | -0.90 | 603501 | | RIT1 | 2642.00 | 2691.00 | 2642.00 | 2688.00 | 1.74 | 46.00 | 601360 | | PHOE | 14230.00 | 14500.00 | 14170.00 | 14500.00 | 1.90 | 270.00 | 589847 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | MVNE | 1469.00 | 1477.00 | 1458.00 | 1461.00 | -0.27 | -4.00 | 578130 | | IBLD | 1469.00 | 1477.00 | 1458.00 | 1461.00 | -0.27 | -4.00 | 578130 | |
|
