| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | APLY | 71.80 | 94.50 | 71.80 | 93.80 | 34.19 | 23.90 | 17478306 | | ARDM | 71.80 | 94.50 | 71.80 | 93.80 | 34.19 | 23.90 | 17478306 | | ORL | 110.00 | 113.50 | 109.20 | 113.00 | 2.73 | 3.00 | 14314110 | | GNRS | 207.00 | 216.10 | 206.90 | 214.50 | 2.14 | 4.50 | 11026013 | | BEZQ | 874.20 | 907.60 | 873.40 | 893.90 | 2.16 | 18.90 | 8839990 | | LUMI | 7650.00 | 7891.00 | 7551.00 | 7788.00 | -1.27 | -100.00 | 8383524 | | POLI | 7999.00 | 8186.00 | 7900.00 | 8000.00 | -2.08 | -170.00 | 7080642 | | DSCT | 3970.00 | 4044.00 | 3880.00 | 3892.00 | -2.33 | -93.00 | 5060637 | | GIVO-L | 29.90 | 31.30 | 29.00 | 30.40 | 8.96 | 2.50 | 3419772 | | LZNR | 57.50 | 58.20 | 57.30 | 57.50 | -1.37 | -0.80 | 3405333 | | NZHT | 57.50 | 58.20 | 57.30 | 57.50 | -1.37 | -0.80 | 3405333 | | BONS | 44.50 | 45.70 | 41.60 | 41.60 | -6.52 | -2.90 | 3203783 | | MGDL | 1840.00 | 1930.00 | 1801.00 | 1907.00 | 3.64 | 67.00 | 3203761 | | STCM | 164.70 | 179.70 | 160.50 | 176.50 | 7.89 | 12.90 | 3121819 | | ELAL | 1503.00 | 1520.00 | 1470.00 | 1480.00 | -0.34 | -5.00 | 3085092 | | BLRX | 1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 0.00 | 2748624 | | TEVA | 10080.00 | 10340.00 | 10020.00 | 10060.00 | -3.82 | -400.00 | 2736371 | | NERZ | 1013.00 | 1087.00 | 979.20 | 1066.00 | 11.04 | 106.00 | 2692588 | | XTLB | 2.10 | 2.20 | 2.00 | 2.10 | 5.00 | 0.10 | 2482067 | | GZT | 881.00 | 997.70 | 881.00 | 980.00 | 8.88 | 79.90 | 2455066 | | ICL | 1546.00 | 1568.00 | 1511.00 | 1529.00 | -2.24 | -35.00 | 2363486 | | AMOT | 2130.00 | 2163.00 | 2096.00 | 2134.00 | 0.19 | 4.00 | 2114308 | | RATI-L | 492.90 | 495.70 | 483.60 | 493.40 | 2.03 | 9.80 | 2058213 | | SLARL | 921.00 | 949.50 | 919.30 | 930.00 | 0.98 | 9.00 | 1714575 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | ENRG | 2159.00 | 2165.00 | 2007.00 | 2052.00 | -4.96 | -107.00 | 1575080 | | IBLD | 1444.00 | 1470.00 | 1393.00 | 1406.00 | 1.15 | 16.00 | 1496150 | | MVNE | 1444.00 | 1470.00 | 1393.00 | 1406.00 | 1.15 | 16.00 | 1496150 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | ISCN | 2100.00 | 2173.00 | 2050.00 | 2120.00 | 0.33 | 7.00 | 1164276 | | MDIN-L | 150.90 | 163.80 | 135.10 | 139.00 | -7.89 | -11.90 | 1126875 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | PPBT | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 970000 | | ARYT | 6392.00 | 6690.00 | 6140.00 | 6250.00 | -1.33 | -84.00 | 963370 | | MSKE | 1219.00 | 1268.00 | 1195.00 | 1252.00 | 2.71 | 33.00 | 927045 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | TSEM | 39200.00 | 39660.00 | 37600.00 | 39000.00 | -5.80 | -2400.00 | 825353 | | ONE | 6053.00 | 6439.00 | 6053.00 | 6386.00 | 5.50 | 333.00 | 822896 | | ALHE | 3739.00 | 3764.00 | 3669.00 | 3707.00 | -1.80 | -68.00 | 814569 | | PHOE | 16930.00 | 17960.00 | 16930.00 | 17680.00 | 4.43 | 750.00 | 801392 | | PCBT | 1571.00 | 1700.00 | 1565.00 | 1669.00 | 6.24 | 98.00 | 791255 | | KTOV | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 755000 | | AUGN | 730.00 | 780.00 | 695.00 | 758.70 | 7.43 | 52.50 | 722849 | | DORL | 6356.00 | 6544.00 | 6169.00 | 6255.00 | -1.59 | -101.00 | 718245 | | ENLT | 22700.00 | 23200.00 | 22030.00 | 22740.00 | 0.18 | 40.00 | 714183 | | AILN | 28.00 | 32.80 | 28.00 | 31.80 | 15.64 | 4.30 | 704825 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | FRSX | 9.20 | 9.20 | 8.90 | 8.90 | -2.20 | -0.20 | 632288 | |
|
