| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | KTOV | 1.20 | 1.20 | 1.10 | 1.10 | | | 22735644 | | BLRX | 1.60 | 1.60 | 1.60 | 1.60 | | | 14002883 | | ORL | 99.60 | 99.70 | 97.90 | 99.10 | | | 8030787 | | PPBT | 1.20 | 1.30 | 1.20 | 1.30 | | | 5876333 | | ICL | 1771.00 | 1830.00 | 1770.00 | 1830.00 | | | 4633402 | | BEZQ | 704.00 | 709.90 | 692.90 | 709.90 | | | 4415996 | | CANF | 1.00 | 1.00 | 1.00 | 1.00 | | | 3900000 | | XTLB | 2.30 | 2.40 | 2.30 | 2.40 | | | 3887399 | | IBLD | 1510.00 | 1559.00 | 1491.00 | 1559.00 | | | 3489742 | | MVNE | 1510.00 | 1559.00 | 1491.00 | 1559.00 | | | 3489742 | | DSCT | 3416.00 | 3436.00 | 3355.00 | 3382.00 | | | 3447897 | | LUMI | 7000.00 | 7027.00 | 6895.00 | 7020.00 | | | 3211143 | | MGDL | 1559.00 | 1584.00 | 1515.00 | 1546.00 | | | 3125780 | | POLI | 7298.00 | 7308.00 | 7167.00 | 7205.00 | | | 2572631 | | GNRS | 142.40 | 142.40 | 137.10 | 138.40 | | | 2426358 | | ENRG | 1635.00 | 1645.00 | 1597.00 | 1608.00 | | | 1821379 | | TKUN | 22.40 | 25.00 | 21.80 | 23.70 | | | 1707628 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | GZT | 822.00 | 823.00 | 792.00 | 800.00 | | | 1694293 | | MSKE | 810.00 | 830.00 | 796.00 | 830.00 | | | 1679730 | | RATI-L | 480.00 | 487.50 | 472.80 | 477.40 | | | 1677103 | | BONS | 25.50 | 25.50 | 24.30 | 24.80 | | | 1620939 | | MNRT | 237.00 | 237.80 | 234.30 | 236.00 | | | 1458213 | | GVYM | 3860.00 | 3861.00 | 3740.00 | 3854.00 | | | 1410599 | | BYSD | 3860.00 | 3861.00 | 3740.00 | 3854.00 | | | 1410599 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | TEVA | 9989.00 | 10090.00 | 9915.00 | 10090.00 | | | 1288184 | | SCC | 291.00 | 292.00 | 276.00 | 276.00 | | | 1275828 | | PHOE | 13460.00 | 13630.00 | 12950.00 | 13180.00 | | | 1265645 | | BIOV | 15.00 | 17.40 | 14.40 | 16.70 | | | 1095835 | | HARL | 12930.00 | 12950.00 | 12410.00 | 12430.00 | | | 1095393 | | ELAL | 1650.00 | 1665.00 | 1608.00 | 1636.00 | | | 1088111 | | DLMT | 184.50 | 186.00 | 180.00 | 186.00 | | | 1069771 | | ALHE | 3860.00 | 3980.00 | 3826.00 | 3920.00 | | | 1052151 | | GODM | 86.90 | 86.90 | 81.00 | 82.40 | | | 1044749 | | RANI | 532.30 | 544.20 | 532.30 | 542.90 | | | 1043970 | | FRSX | 15.10 | 15.70 | 14.30 | 15.10 | | | 1043768 | | RIT1 | 2680.00 | 2724.00 | 2680.00 | 2721.00 | | | 1040167 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | LAHAV | 852.10 | 852.10 | 835.00 | 840.00 | | | 937729 | | AURA | 2055.00 | 2073.00 | 2036.00 | 2036.00 | | | 884474 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | NERZ | 513.00 | 523.80 | 482.20 | 503.90 | | | 855375 | | NVLG | 128.40 | 130.00 | 121.50 | 125.60 | | | 850461 | | SPEN | 3098.00 | 3222.00 | 3030.00 | 3129.00 | | | 784009 | | HNMR | 301.50 | 302.70 | 292.30 | 295.60 | | | 747084 | | SLARL | 1178.00 | 1184.00 | 1166.00 | 1180.00 | | | 744273 | | DORL | 3649.00 | 3682.00 | 3569.00 | 3663.00 | | | 744080 | |
|
