| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BEZQ | 828.30 | 834.00 | 818.30 | 823.60 | 0.18 | 1.50 | 9903894 | | DSCT | 4000.00 | 4005.00 | 3933.00 | 3933.00 | -0.25 | -10.00 | 6266807 | | BLRX | 1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 0.00 | 4918528 | | LUMI | 7749.00 | 7774.00 | 7623.00 | 7623.00 | -1.63 | -126.00 | 4336350 | | ICL | 1701.00 | 1702.00 | 1677.00 | 1680.00 | -0.71 | -12.00 | 4183813 | | MVNE | 1410.00 | 1421.00 | 1400.00 | 1405.00 | -0.14 | -2.00 | 3816612 | | IBLD | 1410.00 | 1421.00 | 1400.00 | 1405.00 | -0.14 | -2.00 | 3816612 | | POLI | 8116.00 | 8166.00 | 8026.00 | 8040.00 | -0.94 | -76.00 | 3298994 | | ORL | 108.50 | 108.50 | 106.90 | 107.90 | 0.19 | 0.20 | 2916937 | | STCM | 152.80 | 166.00 | 151.60 | 160.00 | 6.67 | 10.00 | 2023114 | | GNRS | 191.50 | 193.30 | 186.40 | 191.70 | 0.10 | 0.20 | 1911275 | | PHOE | 16840.00 | 17020.00 | 16550.00 | 16840.00 | 0.84 | 140.00 | 1872272 | | MGDL | 1875.00 | 1882.00 | 1848.00 | 1875.00 | 0.70 | 13.00 | 1777171 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | ISCN | 2125.00 | 2231.00 | 2096.00 | 2231.00 | 7.00 | 146.00 | 1427398 | | TASE | 15070.00 | 15800.00 | 15060.00 | 15800.00 | 6.40 | 950.00 | 1339141 | | TEVA | 10720.00 | 10820.00 | 10650.00 | 10730.00 | 0.85 | 90.00 | 1316825 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | RATI-L | 489.90 | 489.90 | 472.30 | 473.00 | -0.55 | -2.60 | 1245729 | | BONS | 50.40 | 51.70 | 49.80 | 50.50 | -4.54 | -2.40 | 1196343 | | XTLB | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 | 1148981 | | AMOT | 2300.00 | 2314.00 | 2281.00 | 2309.00 | 0.00 | 0.00 | 1086041 | | SLARL | 1000.00 | 1000.00 | 987.60 | 997.00 | 0.73 | 7.20 | 1051507 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | SAE | 4416.00 | 4484.00 | 4400.00 | 4454.00 | 0.47 | 21.00 | 989940 | | FRSX | 9.80 | 9.80 | 9.20 | 9.40 | -4.08 | -0.40 | 923262 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | ELAL | 1744.00 | 1749.00 | 1720.00 | 1730.00 | 1.35 | 23.00 | 836070 | | ENLT | 22000.00 | 22210.00 | 21640.00 | 22210.00 | 1.09 | 240.00 | 784686 | | AUGN | 730.00 | 780.00 | 695.00 | 758.70 | 7.43 | 52.50 | 722849 | | OPCE | 9750.00 | 9899.00 | 9507.00 | 9655.00 | -2.28 | -225.00 | 706464 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ENRG | 2191.00 | 2218.00 | 2113.00 | 2192.00 | 1.43 | 31.00 | 628997 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | MZTF | 24890.00 | 25010.00 | 24440.00 | 24530.00 | -1.45 | -360.00 | 593699 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | GZT | 798.00 | 808.00 | 780.00 | 792.00 | 0.25 | 2.00 | 551424 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | NERZ | 915.00 | 984.00 | 910.00 | 967.00 | 3.20 | 30.00 | 507961 | | MSKE | 1007.00 | 1012.00 | 993.00 | 1012.00 | 0.50 | 5.00 | 498486 | | APLY | 74.00 | 74.00 | 71.00 | 71.10 | -0.28 | -0.20 | 496777 | | ARDM | 74.00 | 74.00 | 71.00 | 71.10 | -0.42 | -0.30 | 496777 | | LUZN | 496.80 | 502.50 | 493.80 | 495.00 | 0.43 | 2.10 | 492257 | | MDVI | 68.50 | 73.90 | 67.90 | 68.30 | 10.16 | 6.30 | 473048 | | TSEM | 39100.00 | 39900.00 | 38810.00 | 39540.00 | -0.35 | -140.00 | 466747 | | HARL | 16550.00 | 16980.00 | 16400.00 | 16840.00 | 2.75 | 450.00 | 459509 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | SKBN | 1853.00 | 1860.00 | 1831.00 | 1855.00 | 2.20 | 40.00 | 439166 | |
|
