| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BLRX | 1.60 | 1.70 | 1.60 | 1.70 | 6.25 | 0.10 | 13189762 | | ORL | 97.00 | 97.00 | 94.60 | 95.90 | -1.13 | -1.10 | 9984880 | | GNRS | 139.60 | 140.40 | 138.10 | 140.40 | 0.57 | 0.80 | 6348976 | | MNRT | 239.70 | 239.70 | 234.80 | 236.70 | -1.25 | -3.00 | 5003675 | | BEZQ | 710.30 | 714.70 | 703.40 | 708.90 | -0.44 | -3.10 | 4991722 | | XTLB | 2.50 | 2.60 | 2.40 | 2.40 | -4.00 | -0.10 | 4974682 | | ICL | 1762.00 | 1821.00 | 1757.00 | 1770.00 | 0.00 | 0.00 | 4257446 | | POLI | 7078.00 | 7222.00 | 7066.00 | 7222.00 | 2.02 | 143.00 | 3673481 | | GZT | 839.10 | 842.90 | 790.00 | 810.00 | -3.47 | -29.10 | 3286291 | | LUMI | 6810.00 | 6945.00 | 6790.00 | 6912.00 | 1.50 | 102.00 | 3218607 | | MGDL | 1515.00 | 1583.00 | 1510.00 | 1583.00 | 4.49 | 68.00 | 3010678 | | DSCT | 3399.00 | 3431.00 | 3382.00 | 3414.00 | 0.71 | 24.00 | 2330531 | | RATI-L | 463.00 | 470.00 | 457.50 | 470.00 | 1.51 | 7.00 | 2328924 | | BONS | 26.20 | 26.40 | 25.70 | 26.00 | 1.96 | 0.50 | 2256913 | | NERZ | 489.80 | 509.00 | 464.70 | 507.00 | 7.42 | 35.00 | 2050736 | | FRSX | 16.40 | 18.30 | 15.20 | 15.20 | -7.32 | -1.20 | 1878273 | | GODM | 84.80 | 86.20 | 79.10 | 82.00 | -5.20 | -4.50 | 1807435 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | TKUN | 21.80 | 21.80 | 20.10 | 20.60 | 4.04 | 0.80 | 1499809 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | ELAL | 1584.00 | 1628.00 | 1555.00 | 1628.00 | 2.71 | 43.00 | 1226495 | | ENRG | 1591.00 | 1621.00 | 1578.00 | 1590.00 | -1.43 | -23.00 | 1135852 | | MDVI | 45.00 | 45.00 | 38.10 | 41.80 | -34.48 | -22.00 | 1092050 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | MSKE | 788.00 | 821.10 | 778.00 | 812.80 | 3.15 | 24.80 | 1011755 | | ARDM | 25.70 | 26.00 | 25.50 | 25.70 | -1.91 | -0.50 | 950260 | | APLY | 25.70 | 26.00 | 25.50 | 25.90 | -2.63 | -0.70 | 950260 | | SCC | 288.00 | 299.00 | 283.00 | 298.40 | 3.97 | 11.40 | 909882 | | TEVA | 10120.00 | 10160.00 | 9948.00 | 10030.00 | -0.89 | -90.00 | 897526 | | RIT1 | 2694.00 | 2742.00 | 2662.00 | 2673.00 | -0.19 | -5.00 | 881619 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | CANF | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 787000 | | GIVO-L | 23.00 | 23.20 | 22.90 | 23.00 | 0.88 | 0.20 | 769596 | | ATRY | 8700.00 | 8979.00 | 8560.00 | 8700.00 | 0.00 | 0.00 | 757241 | | ISCD | 1538.00 | 1559.00 | 1521.00 | 1557.00 | 0.58 | 9.00 | 756513 | | AURA | 2086.00 | 2086.00 | 1993.00 | 2012.00 | -3.73 | -78.00 | 741148 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | AMOT | 2473.00 | 2493.00 | 2442.00 | 2474.00 | 0.04 | 1.00 | 684486 | | MVNE | 1462.00 | 1496.00 | 1450.00 | 1486.00 | 0.07 | 1.00 | 679861 | | IBLD | 1462.00 | 1496.00 | 1450.00 | 1486.00 | 0.07 | 1.00 | 679861 | | SLARL | 1179.00 | 1179.00 | 1153.00 | 1170.00 | -0.17 | -2.00 | 676028 | | SKBN | 1830.00 | 1845.00 | 1768.00 | 1789.00 | -2.24 | -41.00 | 649073 | | NSTR | 747.00 | 750.00 | 700.00 | 716.00 | -4.15 | -31.00 | 627076 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | PHOE | 13260.00 | 13620.00 | 13230.00 | 13620.00 | 2.64 | 350.00 | 592458 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | ARYT | 4066.00 | 4294.00 | 4066.00 | 4280.00 | 5.26 | 214.00 | 577715 | | MGRT | 900.50 | 915.90 | 894.90 | 905.90 | 0.60 | 5.40 | 562011 | |
|
