| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ELAL | 807.00 | 841.60 | 785.00 | 834.30 | 3.00 | 24.30 | 9093897 | | ORL | 95.00 | 99.40 | 95.00 | 97.20 | 2.32 | 2.20 | 8269726 | | BEZQ | 518.00 | 534.80 | 518.00 | 534.50 | 3.25 | 16.80 | 6192691 | | RVL | 185.40 | 187.60 | 179.90 | 185.50 | 1.42 | 2.60 | 4182372 | | POLI | 4202.00 | 4211.00 | 4121.00 | 4122.00 | -1.55 | -65.00 | 3862690 | | LUMI | 4063.00 | 4134.00 | 4043.00 | 4067.00 | 0.17 | 7.00 | 3568506 | | GNRS | 74.50 | 74.80 | 71.00 | 73.70 | -1.34 | -1.00 | 3246471 | | DSCT | 2360.00 | 2380.00 | 2322.00 | 2352.00 | 0.13 | 3.00 | 3148172 | | CANF | 2.70 | 2.70 | 2.60 | 2.70 | 3.85 | 0.10 | 2972053 | | BLRX | 13.30 | 14.20 | 13.30 | 14.00 | 10.24 | 1.30 | 2775222 | | ICL | 1643.00 | 1649.00 | 1627.00 | 1643.00 | -0.12 | -2.00 | 2398766 | | OPCE | 3115.00 | 3125.00 | 2830.00 | 2866.00 | -8.02 | -250.00 | 2343223 | | PLTF | 23.10 | 23.10 | 22.00 | 22.00 | -5.17 | -1.20 | 2259848 | | GIVO-L | 22.50 | 23.20 | 21.00 | 21.70 | -4.82 | -1.10 | 2046675 | | RATI-L | 348.30 | 351.90 | 344.40 | 349.00 | 0.20 | 0.70 | 1822485 | | ENRG | 1181.00 | 1187.00 | 1129.00 | 1152.00 | -2.46 | -29.00 | 1714657 | | MSKE | 191.90 | 194.10 | 175.20 | 182.20 | -5.05 | -9.70 | 1703213 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MVNE | 1069.00 | 1074.00 | 1050.00 | 1073.00 | 0.66 | 7.00 | 1535995 | | IBLD | 1069.00 | 1074.00 | 1050.00 | 1073.00 | 0.66 | 7.00 | 1535995 | | MGDL | 645.00 | 654.60 | 628.00 | 631.40 | -3.25 | -21.20 | 1311959 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | APLY | 87.40 | 89.70 | 85.00 | 85.30 | -2.18 | -1.90 | 1063232 | | ARDM | 87.40 | 89.70 | 85.00 | 85.40 | -2.84 | -2.50 | 1063232 | | MNRT | 196.60 | 201.20 | 194.40 | 196.30 | -0.15 | -0.30 | 1040624 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | XTLB | 6.40 | 6.90 | 6.40 | 6.70 | 3.08 | 0.20 | 987112 | | TEVA | 6290.00 | 6356.00 | 6270.00 | 6320.00 | 1.94 | 120.00 | 928189 | | FRSX | 8.40 | 8.70 | 8.30 | 8.50 | 1.19 | 0.10 | 870937 | | SAE | 3623.00 | 3625.00 | 3450.00 | 3460.00 | -4.05 | -146.00 | 870807 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | AMOT | 1963.00 | 1988.00 | 1951.00 | 1964.00 | 0.56 | 11.00 | 830210 | | ARNA | 199.80 | 202.00 | 197.50 | 199.10 | -0.45 | -0.90 | 778526 | | RIT1 | 1825.00 | 1825.00 | 1796.00 | 1820.00 | -0.27 | -5.00 | 748320 | | ISCD | 1435.00 | 1469.00 | 1435.00 | 1450.00 | 1.54 | 22.00 | 733081 | | MAXO | 1202.00 | 1231.00 | 1170.00 | 1177.00 | 1.47 | 17.00 | 721321 | | SLARL | 859.90 | 863.40 | 846.30 | 862.90 | 1.13 | 9.60 | 706201 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | BONS | 11.70 | 11.80 | 11.40 | 11.40 | -1.72 | -0.20 | 658952 | | SKBN | 1085.00 | 1092.00 | 1057.00 | 1089.00 | 0.09 | 1.00 | 632902 | | HNMR | 302.50 | 302.50 | 275.00 | 282.60 | -6.42 | -19.40 | 610467 | | NVLG | 169.60 | 176.00 | 169.60 | 171.70 | 1.30 | 2.20 | 605795 | | MZTF | 15900.00 | 16000.00 | 15740.00 | 15900.00 | -0.06 | -10.00 | 594173 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | MLD | 0.02 | 0.02 | 0.02 | 0.02 | | | 557243 | | DLMT | 137.80 | 141.90 | 135.70 | 139.70 | 1.01 | 1.40 | 532278 | | SNCM | 113.10 | 117.10 | 110.20 | 113.00 | 4.44 | 4.80 | 522548 | | MTRN | 1092.00 | 1099.00 | 1076.00 | 1080.00 | -0.92 | -10.00 | 514089 | |
|
