| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BONS | 52.00 | 52.00 | 47.10 | 48.30 | -7.12 | -3.70 | 7885475 | | AILN | 37.80 | 43.90 | 37.80 | 42.90 | 17.53 | 6.40 | 7136749 | | GNRS | 156.40 | 161.00 | 155.50 | 161.00 | 2.55 | 4.00 | 5651780 | | BEZQ | 775.00 | 775.00 | 757.20 | 762.00 | -0.59 | -4.50 | 5301099 | | APLY | 59.70 | 65.30 | 58.10 | 65.30 | 9.38 | 5.60 | 5108545 | | ARDM | 59.70 | 65.30 | 58.10 | 65.30 | 9.38 | 5.60 | 5108545 | | XTLB | 2.90 | 2.90 | 2.80 | 2.80 | -3.45 | -0.10 | 5078975 | | BLRX | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 0.00 | 3957855 | | ORL | 105.20 | 105.80 | 103.10 | 103.50 | -1.62 | -1.70 | 3737261 | | NERZ | 1120.00 | 1243.00 | 1098.00 | 1210.00 | 10.00 | 110.00 | 2346893 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | ICL | 1697.00 | 1709.00 | 1669.00 | 1705.00 | 0.24 | 4.00 | 1664013 | | FRSX | 10.80 | 11.10 | 9.90 | 10.10 | -4.72 | -0.50 | 1613629 | | LUMI | 7699.00 | 7739.00 | 7649.00 | 7649.00 | -0.53 | -41.00 | 1585886 | | GODM | 95.50 | 95.50 | 87.00 | 91.00 | 0.00 | 0.00 | 1510829 | | POLI | 7824.00 | 7897.00 | 7807.00 | 7844.00 | 0.44 | 34.00 | 1510003 | | ELAL | 1815.00 | 1815.00 | 1775.00 | 1800.00 | 0.00 | 0.00 | 1489829 | | ENRG | 1942.00 | 2022.00 | 1930.00 | 2000.00 | 2.99 | 58.00 | 1434950 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | KTOV | 1.10 | 1.10 | 1.10 | 1.10 | -8.33 | -0.10 | 1292363 | | MGDL | 1643.00 | 1644.00 | 1606.00 | 1629.00 | -0.91 | -15.00 | 1221870 | | DSCT | 3716.00 | 3742.00 | 3701.00 | 3717.00 | 0.19 | 7.00 | 1191469 | | LUZN | 482.00 | 486.40 | 476.20 | 482.40 | 0.08 | 0.40 | 1163858 | | TEVA | 9997.00 | 10080.00 | 9929.00 | 9956.00 | 0.46 | 46.00 | 1142801 | | RATI-L | 489.80 | 493.00 | 483.80 | 487.00 | -0.59 | -2.90 | 1057947 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | ARYT | 7009.00 | 7099.00 | 6917.00 | 7048.00 | 0.99 | 69.00 | 983213 | | MSKE | 1162.00 | 1201.00 | 1126.00 | 1144.00 | -1.55 | -18.00 | 946348 | | DNA | 114.50 | 120.00 | 114.50 | 116.90 | 3.45 | 3.90 | 944621 | | MDVI | 75.00 | 93.90 | 75.00 | 90.50 | 20.67 | 15.50 | 942132 | | SLARL | 1135.00 | 1148.00 | 1126.00 | 1135.00 | 0.00 | 0.00 | 932377 | | AUGN | 499.00 | 656.00 | 499.00 | 594.50 | 19.07 | 95.20 | 930993 | | MVNE | 1535.00 | 1543.00 | 1515.00 | 1525.00 | -0.65 | -10.00 | 887914 | | IBLD | 1535.00 | 1543.00 | 1515.00 | 1525.00 | -0.65 | -10.00 | 887914 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | MNRT | 241.90 | 242.30 | 237.90 | 240.00 | -0.79 | -1.90 | 658940 | | SPEN | 3080.00 | 3120.00 | 3040.00 | 3055.00 | -0.81 | -25.00 | 633247 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | DORL | 4450.00 | 4518.00 | 4346.00 | 4412.00 | -0.85 | -38.00 | 581956 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | PHOE | 14710.00 | 14740.00 | 14490.00 | 14600.00 | -0.75 | -110.00 | 557685 | | ISCN | 1880.00 | 1918.00 | 1819.00 | 1871.00 | -0.48 | -9.00 | 533166 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | MAXO | 2805.00 | 2900.00 | 2710.00 | 2821.00 | 0.57 | 16.00 | 504780 | | CBI | 32.00 | 32.00 | 30.60 | 30.60 | -8.11 | -2.70 | 482773 | | TASE | 12580.00 | 12950.00 | 12500.00 | 12810.00 | 2.64 | 330.00 | 478626 | | ISCD | 1529.00 | 1529.00 | 1490.00 | 1505.00 | -1.57 | -24.00 | 473731 | |
|
