| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | APLY | 96.00 | 121.30 | 95.80 | 118.80 | | | 26810968 | | ARDM | 96.00 | 121.30 | 95.80 | 118.80 | | | 26810968 | | ORL | 113.00 | 119.50 | 113.00 | 119.50 | | | 13791598 | | GNRS | 214.50 | 221.00 | 214.50 | 218.00 | | | 7816182 | | NZHT | 58.80 | 58.80 | 57.00 | 57.50 | | | 7776297 | | LZNR | 58.80 | 58.80 | 57.00 | 57.50 | | | 7776297 | | BEZQ | 890.00 | 905.50 | 883.60 | 899.90 | | | 6349194 | | LUMI | 7770.00 | 7818.00 | 7633.00 | 7633.00 | | | 5748542 | | DSCT | 3892.00 | 3917.00 | 3777.00 | 3820.00 | | | 5704386 | | POLI | 7899.00 | 7941.00 | 7786.00 | 7864.00 | | | 5246501 | | BONS | 40.30 | 41.70 | 39.20 | 40.40 | | | 4865852 | | GZT | 1007.00 | 1087.00 | 980.00 | 1055.00 | | | 4154189 | | FRSX | 9.40 | 9.80 | 9.10 | 9.50 | | | 3768007 | | MGDL | 1909.00 | 1935.00 | 1849.00 | 1935.00 | | | 3389940 | | MSKE | 1252.00 | 1307.00 | 1252.00 | 1282.00 | | | 2627319 | | ICL | 1506.00 | 1531.00 | 1497.00 | 1531.00 | | | 2521334 | | ELAL | 1502.00 | 1510.00 | 1436.00 | 1450.00 | | | 2241816 | | AMOT | 2135.00 | 2180.00 | 2122.00 | 2136.00 | | | 2081954 | | BLRX | 1.50 | 1.50 | 1.40 | 1.50 | | | 1902999 | | STCM | 179.90 | 181.30 | 172.60 | 174.50 | | | 1864791 | | TEVA | 10160.00 | 10230.00 | 9681.00 | 9860.00 | | | 1784846 | | RATI-L | 495.00 | 507.00 | 490.20 | 507.00 | | | 1748424 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | NERZ | 1066.00 | 1108.00 | 1034.00 | 1101.00 | | | 1437440 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | XTLB | 2.30 | 2.30 | 2.20 | 2.20 | | | 1289115 | | MVNE | 1386.00 | 1443.00 | 1386.00 | 1434.00 | | | 1235036 | | IBLD | 1386.00 | 1443.00 | 1386.00 | 1434.00 | | | 1235036 | | ENRG | 2052.00 | 2174.00 | 2033.00 | 2174.00 | | | 1090877 | | GIVO-L | 30.40 | 31.00 | 29.70 | 30.60 | | | 1036749 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | SLARL | 930.00 | 955.00 | 926.00 | 955.00 | | | 1006370 | | PPBT | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 970000 | | ISCN | 2120.00 | 2286.00 | 2120.00 | 2252.00 | | | 943551 | | MDIN-L | 131.80 | 134.00 | 120.00 | 123.00 | | | 935569 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | AURA | 2280.00 | 2374.00 | 2246.00 | 2370.00 | | | 865075 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | SAE | 4580.00 | 4689.00 | 4571.00 | 4660.00 | | | 836842 | | GODM | 74.90 | 79.00 | 73.00 | 74.00 | | | 828589 | | TASE | 17000.00 | 17390.00 | 16610.00 | 17300.00 | | | 796422 | | MZTF | 24200.00 | 24400.00 | 23890.00 | 24120.00 | | | 785988 | | ARYT | 6260.00 | 6465.00 | 6231.00 | 6382.00 | | | 751029 | | MNRT | 213.90 | 222.00 | 213.90 | 222.00 | | | 742769 | | AUGN | 730.00 | 780.00 | 695.00 | 758.70 | 7.43 | 52.50 | 722849 | | ENLT | 22500.00 | 24100.00 | 22490.00 | 23950.00 | | | 717364 | | KTOV | 1.00 | 1.00 | 1.00 | 1.00 | | | 710000 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | PHOE | 17550.00 | 18420.00 | 17340.00 | 18420.00 | | | 684516 | |
|
