| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | DSCT | 3184.00 | 3232.00 | 3173.00 | 3232.00 | 2.47 | 78.00 | 7079017 | | POLI | 6432.00 | 6474.00 | 6371.00 | 6371.00 | -0.30 | -19.00 | 6772512 | | LUMI | 6400.00 | 6462.00 | 6390.00 | 6407.00 | 0.80 | 51.00 | 5384019 | | ORL | 85.00 | 86.30 | 84.80 | 85.60 | 0.71 | 0.60 | 4977441 | | FRSX | 4.50 | 4.50 | 4.30 | 4.30 | -2.27 | -0.10 | 3810344 | | BEZQ | 622.10 | 624.00 | 616.30 | 617.30 | -0.44 | -2.70 | 3751547 | | GNRS | 112.50 | 114.80 | 112.30 | 114.10 | 0.26 | 0.30 | 2808529 | | SCC | 170.50 | 170.50 | 133.30 | 152.90 | -15.06 | -27.10 | 2654308 | | MNRT | 219.20 | 223.60 | 218.90 | 223.10 | 1.41 | 3.10 | 1716970 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MZTF | 20780.00 | 21100.00 | 20670.00 | 21100.00 | 2.08 | 430.00 | 1622098 | | MGDL | 1072.00 | 1095.00 | 1057.00 | 1066.00 | -0.56 | -6.00 | 1548245 | | TEVA | 6130.00 | 6197.00 | 6116.00 | 6150.00 | -0.36 | -22.00 | 1525273 | | ELAL | 1406.00 | 1444.00 | 1398.00 | 1442.00 | 2.56 | 36.00 | 1459558 | | BLRX | 2.10 | 2.20 | 2.10 | 2.20 | 4.76 | 0.10 | 1360899 | | GIVO-L | 31.30 | 32.00 | 28.80 | 28.80 | -9.43 | -3.00 | 1311929 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | ICL | 2112.00 | 2151.00 | 2112.00 | 2140.00 | 1.90 | 40.00 | 1275346 | | MVNE | 1254.00 | 1273.00 | 1250.00 | 1258.00 | 0.64 | 8.00 | 1218224 | | IBLD | 1254.00 | 1273.00 | 1250.00 | 1258.00 | 0.64 | 8.00 | 1218224 | | ARYT | 3852.00 | 3874.00 | 3501.00 | 3581.00 | -7.04 | -271.00 | 1202969 | | ALHE | 3400.00 | 3570.00 | 3400.00 | 3549.00 | 5.25 | 177.00 | 1069698 | | AMX | 13.70 | 16.50 | 13.70 | 15.40 | 13.24 | 1.80 | 1068939 | | PHOE | 11720.00 | 11830.00 | 11560.00 | 11570.00 | -1.28 | -150.00 | 1066076 | | BONS | 24.70 | 25.10 | 24.60 | 25.10 | 2.87 | 0.70 | 1033606 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | ENRG | 1325.00 | 1354.00 | 1305.00 | 1316.00 | -0.68 | -9.00 | 1023492 | | FNTS | 17.00 | 17.70 | 16.00 | 16.40 | -8.89 | -1.60 | 956540 | | RATI-L | 464.90 | 467.30 | 455.30 | 461.90 | 1.47 | 6.70 | 906676 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | SAE | 4175.00 | 4209.00 | 4157.00 | 4170.00 | -0.12 | -5.00 | 846549 | | MSKE | 450.00 | 459.90 | 395.30 | 453.20 | 0.71 | 3.20 | 825968 | | ISCD | 1393.00 | 1425.00 | 1380.00 | 1393.00 | 0.00 | 0.00 | 715687 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | SKBN | 1485.00 | 1515.00 | 1466.00 | 1496.00 | 1.63 | 24.00 | 693376 | | CRSO | 4000.00 | 4076.00 | 3970.00 | 4039.00 | 0.85 | 34.00 | 630605 | | CANF | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 630560 | | SHAN | 599.90 | 599.90 | 575.50 | 575.50 | -1.29 | -7.50 | 616426 | | DLEA | 2584.00 | 2648.00 | 2548.00 | 2645.00 | 3.24 | 83.00 | 614450 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | INRM | 2014.00 | 2097.00 | 2006.00 | 2091.00 | 3.82 | 77.00 | 577463 | | FIBI | 22560.00 | 22770.00 | 22390.00 | 22580.00 | 1.12 | 250.00 | 529118 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | SLARL | 1039.00 | 1060.00 | 1024.00 | 1038.00 | -0.10 | -1.00 | 464994 | | ENLV | 450.00 | 450.00 | 372.00 | 390.80 | -16.26 | -75.90 | 460790 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | STCM | 110.00 | 110.40 | 107.80 | 109.50 | 1.39 | 1.50 | 444947 | | NSTR | 1137.00 | 1219.00 | 1137.00 | 1188.00 | 4.67 | 53.00 | 435022 | |
|
