| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BEZQ | 830.40 | 847.10 | 806.00 | 809.70 | -2.49 | -20.70 | 32487474 | | TEVA | 10900.00 | 10990.00 | 10680.00 | 10680.00 | -5.40 | -610.00 | 13501525 | | ORL | 102.00 | 102.30 | 100.50 | 101.70 | -0.29 | -0.30 | 13163343 | | ARDM | 89.00 | 92.80 | 68.80 | 68.80 | -22.70 | -20.20 | 11765862 | | APLY | 89.00 | 92.80 | 68.80 | 68.80 | -22.70 | -20.20 | 11765862 | | MSKE | 1080.00 | 1089.00 | 1038.00 | 1063.00 | -3.28 | -36.00 | 11666200 | | XTLB | 3.10 | 3.10 | 3.00 | 3.00 | 7.14 | 0.20 | 11289953 | | SLARL | 1148.00 | 1154.00 | 1102.00 | 1102.00 | -4.51 | -52.00 | 10558462 | | DSCT | 3867.00 | 3878.00 | 3798.00 | 3798.00 | -1.43 | -55.00 | 9081982 | | POLI | 8060.00 | 8100.00 | 7884.00 | 7884.00 | -2.07 | -167.00 | 8512603 | | ISCN | 1800.00 | 1831.00 | 1760.00 | 1831.00 | 1.72 | 31.00 | 8208833 | | LUMI | 7752.00 | 7770.00 | 7580.00 | 7580.00 | -2.22 | -172.00 | 7912064 | | MGDL | 1800.00 | 1830.00 | 1743.00 | 1743.00 | -3.17 | -57.00 | 7553807 | | MNRT | 244.90 | 246.60 | 239.70 | 242.00 | -1.18 | -2.90 | 6670649 | | ELAL | 1800.00 | 1815.00 | 1775.00 | 1775.00 | -2.10 | -38.00 | 6448807 | | GILT | 5842.00 | 5880.00 | 5667.00 | 5880.00 | -3.18 | -193.00 | 6243182 | | BONS | 45.10 | 45.90 | 39.50 | 39.50 | -13.94 | -6.40 | 6218614 | | RIT1 | 2845.00 | 2895.00 | 2821.00 | 2880.00 | 0.98 | 28.00 | 5571725 | | ICL | 1720.00 | 1727.00 | 1700.00 | 1727.00 | 1.59 | 27.00 | 5354942 | | GNRS | 156.40 | 159.00 | 155.10 | 157.00 | -0.63 | -1.00 | 4660446 | | GZT | 941.60 | 948.60 | 922.40 | 929.10 | -1.33 | -12.50 | 4403960 | | INRM | 2129.00 | 2220.00 | 2122.00 | 2165.00 | 1.69 | 36.00 | 4285288 | | RATI-L | 496.50 | 496.50 | 481.60 | 482.80 | -2.76 | -13.70 | 4047859 | | IBLD | 1478.00 | 1487.00 | 1454.00 | 1454.00 | -1.02 | -15.00 | 3871224 | | MVNE | 1478.00 | 1487.00 | 1454.00 | 1454.00 | -1.02 | -15.00 | 3871224 | | ENRG | 1940.00 | 1964.00 | 1902.00 | 1933.00 | -1.98 | -39.00 | 3652483 | | ISCD | 1659.00 | 1698.00 | 1612.00 | 1627.00 | -1.99 | -33.00 | 3377222 | | KTOV | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 3232262 | | PPBT | 1.00 | 1.00 | 1.00 | 1.00 | -9.09 | -0.10 | 3232262 | | SPEN | 3090.00 | 3199.00 | 3090.00 | 3166.00 | 2.69 | 83.00 | 3174536 | | AURA | 2298.00 | 2298.00 | 2195.00 | 2228.00 | -2.02 | -46.00 | 2954187 | | GODM | 79.80 | 79.80 | 71.50 | 73.10 | -7.35 | -5.80 | 2784982 | | DORL | 4738.00 | 4738.00 | 4590.00 | 4650.00 | -3.10 | -149.00 | 2777175 | | SKBN | 1910.00 | 1910.00 | 1825.00 | 1825.00 | -4.45 | -85.00 | 2601139 | | DLEA | 2240.00 | 2240.00 | 2152.00 | 2160.00 | -2.88 | -64.00 | 2535731 | | ALHE | 4027.00 | 4092.00 | 4010.00 | 4070.00 | 0.35 | 14.00 | 2490086 | | SAE | 4333.00 | 4429.00 | 4300.00 | 4360.00 | 0.62 | 27.00 | 2374796 | | GVYM | 4161.00 | 4161.00 | 4022.00 | 4050.00 | -1.22 | -50.00 | 2323446 | | BYSD | 4161.00 | 4161.00 | 4022.00 | 4050.00 | -1.22 | -50.00 | 2323446 | | ARPT | 5891.00 | 6000.00 | 5861.00 | 5891.00 | -0.15 | -9.00 | 2213355 | | TASE | 12630.00 | 12890.00 | 12490.00 | 12790.00 | 1.27 | 160.00 | 2143586 | | TSEM | 38000.00 | 45300.00 | 36800.00 | 39070.00 | -1.34 | -530.00 | 2090129 | | DNA | 116.00 | 123.90 | 114.70 | 123.90 | 6.44 | 7.50 | 2062243 | | NERZ | 1010.00 | 1030.00 | 802.00 | 802.00 | -20.52 | -207.00 | 2042229 | | AMOT | 2491.00 | 2491.00 | 2424.00 | 2450.00 | -1.17 | -29.00 | 2036243 | | FRSX | 10.70 | 11.20 | 10.10 | 10.20 | -6.42 | -0.70 | 1829285 | | ENOG | 3700.00 | 3725.00 | 3653.00 | 3660.00 | -1.08 | -40.00 | 1767420 | | LUZN | 487.30 | 495.60 | 475.00 | 485.00 | -0.47 | -2.30 | 1749992 | | MAXO | 2960.00 | 3038.00 | 2941.00 | 2950.00 | -0.34 | -10.00 | 1730831 | |
|
