| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | KTOV | 1.30 | 1.60 | 1.30 | 1.30 | 0.00 | 0.00 | 35889396 | | ORL | 102.00 | 104.80 | 102.00 | 104.00 | 0.87 | 0.90 | 7237900 | | MSKE | 650.00 | 670.00 | 631.00 | 662.00 | 1.49 | 9.70 | 6804185 | | BEZQ | 676.30 | 677.60 | 670.00 | 670.00 | -0.34 | -2.30 | 6478387 | | BLRX | 1.70 | 1.80 | 1.70 | 1.80 | 5.88 | 0.10 | 6470364 | | MGDL | 1475.00 | 1518.00 | 1466.00 | 1518.00 | 1.81 | 27.00 | 4351049 | | BONS | 27.00 | 27.50 | 26.60 | 27.00 | -0.37 | -0.10 | 3720917 | | MNRT | 232.00 | 235.30 | 231.50 | 233.80 | 0.78 | 1.80 | 3291702 | | ELAL | 1447.00 | 1506.00 | 1433.00 | 1501.00 | 3.95 | 57.00 | 3205649 | | LUMI | 7354.00 | 7482.00 | 7340.00 | 7400.00 | 0.19 | 14.00 | 3204793 | | ICL | 1597.00 | 1624.00 | 1584.00 | 1624.00 | 2.14 | 34.00 | 3099301 | | POLI | 7552.00 | 7731.00 | 7547.00 | 7654.00 | 0.92 | 70.00 | 3053349 | | ENRG | 1511.00 | 1597.00 | 1511.00 | 1587.00 | 4.48 | 68.00 | 3048585 | | RATI-L | 439.30 | 447.00 | 435.00 | 447.00 | 1.75 | 7.70 | 2924100 | | GNRS | 131.80 | 133.00 | 130.40 | 131.70 | 0.61 | 0.80 | 2857459 | | DSCT | 3581.00 | 3661.00 | 3578.00 | 3630.00 | 0.61 | 22.00 | 2548368 | | GODM | 100.00 | 107.20 | 99.30 | 106.10 | 6.10 | 6.10 | 2365903 | | DLMT | 162.20 | 175.00 | 160.00 | 169.90 | 12.52 | 18.90 | 2219228 | | CANF | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 2003000 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | SPEN | 3010.00 | 3096.00 | 2981.00 | 3074.00 | 2.23 | 67.00 | 1653659 | | TEVA | 9580.00 | 9604.00 | 9480.00 | 9588.00 | 2.00 | 188.00 | 1607355 | | PPBT | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 1553846 | | XTLB | 3.00 | 3.00 | 2.90 | 2.90 | -3.33 | -0.10 | 1331814 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | APLY | 28.60 | 28.60 | 27.10 | 28.20 | -3.75 | -1.10 | 1080318 | | ARDM | 28.60 | 28.60 | 27.10 | 28.30 | -2.08 | -0.60 | 1080318 | | DNA | 112.80 | 112.80 | 106.00 | 107.20 | -5.63 | -6.40 | 1060821 | | GIVO-L | 21.30 | 21.60 | 21.00 | 21.30 | 0.00 | 0.00 | 1041859 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | ALHE | 3615.00 | 3802.00 | 3615.00 | 3735.00 | 3.32 | 120.00 | 902727 | | IBLD | 1403.00 | 1458.00 | 1403.00 | 1445.00 | 3.21 | 45.00 | 884881 | | MVNE | 1403.00 | 1458.00 | 1403.00 | 1445.00 | 3.21 | 45.00 | 884881 | | NVLG | 126.30 | 131.00 | 124.80 | 126.20 | -0.08 | -0.10 | 883558 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | GZT | 940.00 | 985.00 | 936.60 | 980.10 | 4.06 | 38.20 | 829072 | | ISCD | 1570.00 | 1579.00 | 1551.00 | 1567.00 | -0.19 | -3.00 | 827311 | | SCC | 329.10 | 347.00 | 329.10 | 333.90 | 0.57 | 1.90 | 808476 | | DORL | 2817.00 | 2929.00 | 2787.00 | 2890.00 | 2.59 | 73.00 | 790589 | | SKBN | 1817.00 | 1866.00 | 1808.00 | 1844.00 | 1.49 | 27.00 | 721499 | | ENLT | 12730.00 | 12860.00 | 12600.00 | 12810.00 | 0.87 | 110.00 | 700202 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | PHOE | 14120.00 | 14390.00 | 14000.00 | 14230.00 | 0.21 | 30.00 | 678337 | | BVC | 71.30 | 72.60 | 67.60 | 68.80 | -3.51 | -2.50 | 657570 | | SLARL | 1149.00 | 1172.00 | 1149.00 | 1168.00 | 1.65 | 19.00 | 641453 | | MTRN | 413.90 | 419.80 | 405.00 | 418.00 | 1.16 | 4.80 | 601513 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | NERZ | 268.00 | 279.90 | 256.80 | 274.10 | 4.66 | 12.20 | 564384 | |
|
