| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | XTLB | 2.10 | 2.30 | 2.10 | 2.20 | | | 9366772 | | BLRX | 1.60 | 1.60 | 1.50 | 1.60 | | | 8376333 | | PPBT | 1.20 | 1.30 | 1.20 | 1.30 | | | 5876333 | | GNRS | 137.10 | 142.30 | 137.10 | 140.60 | | | 4441256 | | ORL | 99.10 | 100.70 | 98.20 | 98.70 | | | 4063448 | | BONS | 25.10 | 27.90 | 25.10 | 27.80 | | | 3645008 | | BEZQ | 703.00 | 718.60 | 702.90 | 714.10 | | | 3159790 | | RATI-L | 477.40 | 513.30 | 477.40 | 508.00 | | | 2651010 | | MGDL | 1537.00 | 1626.00 | 1537.00 | 1609.00 | | | 1804077 | | MNRT | 236.00 | 239.90 | 236.00 | 239.90 | | | 1802247 | | HNMR | 313.00 | 313.00 | 294.70 | 309.70 | | | 1738533 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | POLI | 7152.00 | 7444.00 | 7152.00 | 7444.00 | | | 1678303 | | ICL | 1822.00 | 1873.00 | 1807.00 | 1840.00 | | | 1635887 | | LUMI | 6980.00 | 7260.00 | 6970.00 | 7260.00 | | | 1587242 | | DSCT | 3361.00 | 3531.00 | 3361.00 | 3531.00 | | | 1565022 | | SCC | 276.00 | 286.00 | 254.40 | 280.00 | | | 1510884 | | ELAL | 1636.00 | 1651.00 | 1599.00 | 1651.00 | | | 1402892 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | GODM | 86.00 | 90.00 | 83.00 | 89.20 | | | 1141735 | | MSKE | 834.90 | 864.90 | 826.00 | 829.30 | | | 1078517 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | APLY | 26.90 | 28.30 | 26.80 | 28.30 | | | 1016857 | | ARDM | 26.90 | 28.30 | 26.80 | 28.00 | | | 1016857 | | TEVA | 9900.00 | 9979.00 | 9845.00 | 9953.00 | | | 1002062 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | MVNE | 1541.00 | 1559.00 | 1521.00 | 1530.00 | | | 851998 | | IBLD | 1541.00 | 1559.00 | 1521.00 | 1530.00 | | | 851998 | | STCM | 124.80 | 127.90 | 121.20 | 126.30 | | | 783466 | | MCRNL | 526.00 | 555.00 | 525.60 | 555.00 | | | 774843 | | ISCN | 1650.00 | 1705.00 | 1635.00 | 1666.00 | | | 731828 | | TKUN | 23.70 | 26.90 | 23.70 | 25.80 | | | 719071 | | ORBI | 4134.00 | 4150.00 | 4080.00 | 4130.00 | | | 702018 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | KTOV | 1.20 | 1.20 | 1.10 | 1.20 | | | 690334 | | DORL | 3690.00 | 3836.00 | 3633.00 | 3700.00 | | | 642792 | | ENRG | 1608.00 | 1670.00 | 1607.00 | 1670.00 | | | 637015 | | AMOT | 2457.00 | 2550.00 | 2457.00 | 2501.00 | | | 624195 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | ARYT | 4566.00 | 4819.00 | 4450.00 | 4814.00 | | | 602214 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | NERZ | 504.00 | 520.00 | 499.80 | 518.00 | | | 574602 | | PHOE | 12920.00 | 14010.00 | 12920.00 | 13500.00 | | | 553691 | | GZT | 807.00 | 825.10 | 805.00 | 813.00 | | | 522519 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | SLARL | 1180.00 | 1194.00 | 1174.00 | 1186.00 | | | 488722 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | DLMT | 186.00 | 193.30 | 180.00 | 186.50 | | | 433346 | |
|
