| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ARDM | 179.00 | 209.00 | 175.00 | 208.90 | | | 22666613 | | APLY | 179.00 | 209.00 | 175.00 | 208.90 | | | 22666613 | | ORL | 123.30 | 124.00 | 118.80 | 122.70 | | | 11495744 | | BEZQ | 810.00 | 817.10 | 798.60 | 806.70 | | | 6787264 | | GNRS | 210.90 | 211.30 | 202.20 | 207.00 | | | 6079483 | | BONS | 40.50 | 46.10 | 40.00 | 42.60 | | | 4590918 | | POLI | 7920.00 | 7963.00 | 7773.00 | 7787.00 | | | 3929085 | | DSCT | 3540.00 | 3547.00 | 3441.00 | 3442.00 | | | 3379405 | | LUMI | 7280.00 | 7360.00 | 7177.00 | 7292.00 | | | 2869177 | | MVNE | 1391.00 | 1409.00 | 1360.00 | 1391.00 | | | 2744998 | | IBLD | 1391.00 | 1409.00 | 1360.00 | 1391.00 | | | 2744998 | | MGDL | 1761.00 | 1820.00 | 1737.00 | 1772.00 | | | 2260683 | | ICL | 1555.00 | 1600.00 | 1547.00 | 1600.00 | | | 2174399 | | ELAL | 1400.00 | 1400.00 | 1357.00 | 1358.00 | | | 2044220 | | MSKE | 1321.00 | 1321.00 | 1209.00 | 1212.00 | | | 1762157 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | AURA | 2143.00 | 2163.00 | 2064.00 | 2113.00 | | | 1605541 | | RATI-L | 474.40 | 481.00 | 461.00 | 461.00 | | | 1412361 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | AMOT | 2133.00 | 2133.00 | 2055.00 | 2072.00 | | | 1145376 | | TEVA | 9425.00 | 9493.00 | 9318.00 | 9374.00 | | | 1130783 | | SLARL | 952.30 | 985.00 | 945.00 | 973.00 | | | 1126826 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | GZT | 1049.00 | 1049.00 | 993.20 | 1006.00 | | | 1031584 | | SKBN | 1829.00 | 1843.00 | 1772.00 | 1790.00 | | | 968528 | | NERZ | 1075.00 | 1103.00 | 996.00 | 1043.00 | | | 935731 | | ENRG | 1941.00 | 1956.00 | 1879.00 | 1915.00 | | | 920134 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | TASE | 14820.00 | 15400.00 | 14440.00 | 15130.00 | | | 861407 | | ISCD | 1538.00 | 1538.00 | 1463.00 | 1463.00 | | | 799170 | | RANI | 480.40 | 487.90 | 472.00 | 475.20 | | | 778331 | | BLRX | 1.40 | 1.50 | 1.40 | 1.50 | | | 752986 | | MZTF | 23370.00 | 23730.00 | 22920.00 | 23020.00 | | | 726693 | | AUGN | 730.00 | 780.00 | 695.00 | 758.70 | 7.43 | 52.50 | 722849 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ISCN | 2073.00 | 2075.00 | 1987.00 | 1988.00 | | | 656351 | | SAE | 4568.00 | 4573.00 | 4430.00 | 4512.00 | | | 650992 | | HARL | 18450.00 | 18670.00 | 17940.00 | 18020.00 | | | 623681 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | TSEM | 37690.00 | 39360.00 | 36750.00 | 37790.00 | | | 596800 | | PHOE | 17210.00 | 17370.00 | 16650.00 | 16870.00 | | | 596755 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | DLMT | 172.00 | 173.90 | 163.20 | 165.40 | | | 554105 | | GAGR | 869.70 | 892.00 | 842.90 | 854.30 | | | 526896 | | MNRT | 221.70 | 221.70 | 215.50 | 217.50 | | | 526510 | | RIT1 | 2399.00 | 2408.00 | 2310.00 | 2340.00 | | | 520412 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | INRM | 2140.00 | 2144.00 | 2100.00 | 2135.00 | | | 470988 | |
|
