| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BONS | 20.60 | 22.30 | 19.90 | 22.30 | 10.95 | 2.20 | 6954215 | | ORL | 89.50 | 91.40 | 89.40 | 91.20 | 1.56 | 1.40 | 5387962 | | BEZQ | 555.10 | 560.00 | 549.60 | 552.10 | -2.02 | -11.40 | 4992655 | | BLRX | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 0.00 | 4583069 | | ENRG | 1139.00 | 1190.00 | 1139.00 | 1185.00 | 3.86 | 44.00 | 3968336 | | CANF | 1.40 | 1.40 | 1.30 | 1.40 | 7.69 | 0.10 | 3890990 | | LUMI | 5352.00 | 5398.00 | 5292.00 | 5362.00 | -0.15 | -8.00 | 2740073 | | AMOT | 2040.00 | 2069.00 | 2025.00 | 2060.00 | -0.43 | -9.00 | 2503633 | | POLI | 5550.00 | 5587.00 | 5472.00 | 5564.00 | 0.02 | 1.00 | 2348476 | | DSCT | 2918.00 | 2918.00 | 2859.00 | 2899.00 | -0.03 | -1.00 | 2332992 | | DNA | 99.50 | 103.80 | 99.50 | 103.70 | 5.60 | 5.50 | 2305256 | | TEVA | 6287.00 | 6375.00 | 6154.00 | 6202.00 | -2.48 | -158.00 | 2234908 | | ELAL | 1212.00 | 1227.00 | 1184.00 | 1215.00 | 0.25 | 3.00 | 2135210 | | ICL | 2439.00 | 2449.00 | 2371.00 | 2405.00 | -1.84 | -45.00 | 2081661 | | GIVO-L | 27.00 | 27.80 | 26.70 | 26.90 | 0.75 | 0.20 | 1745835 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MGDL | 726.10 | 728.10 | 710.60 | 718.40 | -1.06 | -7.70 | 1542769 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | FRSX | 8.50 | 8.60 | 8.20 | 8.30 | -1.19 | -0.10 | 1286035 | | GNRS | 88.10 | 89.00 | 87.00 | 89.00 | 1.02 | 0.90 | 1265088 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | MAXO | 1446.00 | 1499.00 | 1436.00 | 1487.00 | 2.84 | 41.00 | 971832 | | IBLD | 1110.00 | 1122.00 | 1108.00 | 1118.00 | 0.27 | 3.00 | 952738 | | MVNE | 1110.00 | 1122.00 | 1108.00 | 1118.00 | 0.27 | 3.00 | 952738 | | ARYT | 2441.00 | 2544.00 | 2361.00 | 2485.00 | 0.61 | 15.00 | 905774 | | AMX | 18.90 | 20.40 | 17.30 | 19.60 | 0.51 | 0.10 | 888765 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | RATI-L | 416.00 | 422.30 | 415.50 | 422.20 | 1.42 | 5.90 | 783214 | | KTOV | 4.30 | 4.30 | 3.90 | 4.10 | 2.50 | 0.10 | 777425 | | PPBT | 4.30 | 4.30 | 3.90 | 4.10 | 2.50 | 0.10 | 777425 | | MNRT | 188.50 | 191.00 | 187.50 | 190.00 | 0.80 | 1.50 | 771896 | | XTLB | 4.60 | 4.70 | 4.60 | 4.60 | -2.13 | -0.10 | 761517 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | MBMX | 33.50 | 36.30 | 32.10 | 36.30 | 6.14 | 2.10 | 653536 | | APLY | 44.70 | 46.90 | 44.70 | 46.70 | 3.78 | 1.70 | 603298 | | ARDM | 44.70 | 46.90 | 44.70 | 46.30 | 3.58 | 1.60 | 603298 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | PHOE | 7543.00 | 7568.00 | 7370.00 | 7551.00 | -0.45 | -34.00 | 574956 | | SAFE | 259.70 | 283.00 | 255.30 | 278.80 | 7.48 | 19.40 | 560614 | | DLMT | 178.00 | 179.40 | 170.00 | 174.50 | -1.47 | -2.60 | 558449 | | MTRN | 396.50 | 396.50 | 385.00 | 387.50 | -1.25 | -4.90 | 543111 | | DORL | 1305.00 | 1349.00 | 1273.00 | 1335.00 | 2.30 | 30.00 | 535077 | | ENLT | 6626.00 | 6720.00 | 6500.00 | 6624.00 | 0.03 | 2.00 | 514711 | | ALHE | 3100.00 | 3100.00 | 3020.00 | 3066.00 | -1.10 | -34.00 | 488880 | | ISCD | 1752.00 | 1754.00 | 1716.00 | 1735.00 | -0.97 | -17.00 | 472615 | | GODM | 85.30 | 85.30 | 80.00 | 80.30 | -3.60 | -3.00 | 464162 | | MZTF | 19330.00 | 19440.00 | 19060.00 | 19320.00 | -0.16 | -30.00 | 460460 | | SAE | 3591.00 | 3645.00 | 3564.00 | 3617.00 | 0.06 | 2.00 | 457896 | |
|
