| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ORL | 107.40 | 109.90 | 103.30 | 104.50 | -1.42 | -1.50 | 29271595 | | BEZQ | 647.00 | 648.80 | 639.10 | 648.80 | 1.38 | 8.80 | 28468238 | | GNRS | 122.10 | 130.00 | 122.00 | 124.00 | 3.33 | 4.00 | 13811067 | | MSKE | 650.20 | 675.00 | 630.00 | 646.00 | -0.65 | -4.20 | 11045947 | | LUMI | 6880.00 | 6922.00 | 6790.00 | 6800.00 | -1.16 | -80.00 | 9279910 | | ICL | 1787.00 | 1803.00 | 1752.00 | 1795.00 | 1.07 | 19.00 | 6551816 | | DSCT | 3392.00 | 3420.00 | 3360.00 | 3413.00 | 0.53 | 18.00 | 4238268 | | NVLG | 128.00 | 139.00 | 123.10 | 137.60 | 6.09 | 7.90 | 4114961 | | POLI | 6950.00 | 6987.00 | 6880.00 | 6924.00 | -0.09 | -6.00 | 3804780 | | MGDL | 1317.00 | 1378.00 | 1317.00 | 1378.00 | 4.71 | 62.00 | 3644834 | | DORL | 2536.00 | 2558.00 | 2481.00 | 2498.00 | -1.19 | -30.00 | 3546334 | | TEVA | 7915.00 | 8177.00 | 7915.00 | 8177.00 | 3.49 | 276.00 | 3144735 | | GODM | 73.60 | 82.80 | 71.00 | 81.90 | 8.48 | 6.40 | 2817978 | | XTLB | 2.90 | 3.00 | 2.90 | 2.90 | -3.33 | -0.10 | 2675899 | | SKBN | 1792.00 | 1895.00 | 1792.00 | 1821.00 | 1.62 | 29.00 | 2146696 | | ARYT | 4790.00 | 4936.00 | 4790.00 | 4896.00 | 2.21 | 106.00 | 2067197 | | PHOE | 13750.00 | 13970.00 | 13530.00 | 13960.00 | 2.95 | 400.00 | 1930913 | | MNRT | 237.40 | 238.90 | 235.00 | 237.30 | -0.04 | -0.10 | 1879960 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | BYSD | 3867.00 | 3910.00 | 3821.00 | 3836.00 | -0.80 | -31.00 | 1685308 | | GVYM | 3867.00 | 3910.00 | 3821.00 | 3836.00 | -0.80 | -31.00 | 1685308 | | BLRX | 1.80 | 1.90 | 1.80 | 1.90 | 5.56 | 0.10 | 1603080 | | ENLV | 305.30 | 585.00 | 295.00 | 484.00 | 58.53 | 178.70 | 1555606 | | MRIN | 4609.00 | 4770.00 | 4577.00 | 4770.00 | 3.49 | 161.00 | 1492067 | | KTOV | 1.10 | 1.20 | 1.10 | 1.10 | -8.33 | -0.10 | 1418260 | | RATI-L | 428.70 | 439.00 | 428.70 | 433.10 | 0.72 | 3.10 | 1370821 | | SPEN | 2791.00 | 2906.00 | 2734.00 | 2883.00 | 4.31 | 119.00 | 1338470 | | ELAL | 1429.00 | 1435.00 | 1405.00 | 1415.00 | -1.46 | -21.00 | 1309467 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | OPCE | 6370.00 | 6442.00 | 6313.00 | 6432.00 | 0.97 | 62.00 | 1280911 | | STCM | 103.30 | 103.30 | 98.00 | 103.20 | 1.47 | 1.50 | 1146024 | | GZT | 963.80 | 1011.00 | 957.60 | 1010.00 | 4.79 | 46.20 | 1043989 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | MVNE | 1370.00 | 1412.00 | 1369.00 | 1406.00 | 3.31 | 45.00 | 968031 | | IBLD | 1370.00 | 1412.00 | 1369.00 | 1406.00 | 3.31 | 45.00 | 968031 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | ENLT | 12090.00 | 12250.00 | 11970.00 | 12230.00 | 2.51 | 300.00 | 847118 | | BONS | 21.70 | 22.20 | 21.70 | 22.00 | 1.85 | 0.40 | 841222 | | ENRG | 1339.00 | 1378.00 | 1339.00 | 1353.00 | 1.05 | 14.00 | 822213 | | MZTF | 22820.00 | 23030.00 | 22560.00 | 22680.00 | -0.31 | -70.00 | 771840 | | AURA | 2130.00 | 2222.00 | 2085.00 | 2175.00 | 2.11 | 45.00 | 746587 | | ISCD | 1354.00 | 1374.00 | 1347.00 | 1360.00 | 0.44 | 6.00 | 737063 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | PPBT | 1.20 | 1.20 | 1.10 | 1.10 | -8.33 | -0.10 | 659101 | | CBI | 34.00 | 34.60 | 34.00 | 34.60 | 1.76 | 0.60 | 638841 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | INRM | 2150.00 | 2279.00 | 2150.00 | 2279.00 | 6.00 | 129.00 | 575909 | | ISCN | 1546.00 | 1605.00 | 1522.00 | 1598.00 | 4.38 | 67.00 | 574368 | |
|
