| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ORL | 105.00 | 107.80 | 105.00 | 107.70 | 2.18 | 2.30 | 10446742 | | KTOV | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 9650167 | | GNRS | 189.50 | 192.60 | 185.50 | 191.50 | -0.21 | -0.40 | 7689343 | | BEZQ | 816.10 | 826.20 | 810.00 | 822.10 | 0.26 | 2.10 | 7328414 | | BONS | 48.20 | 52.90 | 44.00 | 52.90 | 6.87 | 3.40 | 6666828 | | POLI | 8253.00 | 8289.00 | 8111.00 | 8116.00 | -1.66 | -137.00 | 3038328 | | DSCT | 4025.00 | 4060.00 | 3937.00 | 3943.00 | -2.28 | -92.00 | 2966973 | | PPBT | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00 | 2856111 | | LUMI | 7930.00 | 7947.00 | 7749.00 | 7749.00 | -2.28 | -181.00 | 2661848 | | ISCN | 2042.00 | 2111.00 | 2016.00 | 2085.00 | 1.71 | 35.00 | 2546587 | | ELAL | 1676.00 | 1718.00 | 1654.00 | 1707.00 | 2.77 | 46.00 | 2546009 | | AMOT | 2286.00 | 2309.00 | 2224.00 | 2309.00 | 1.01 | 23.00 | 2331574 | | ICL | 1711.00 | 1711.00 | 1681.00 | 1692.00 | -1.11 | -19.00 | 2323832 | | GZT | 768.80 | 798.00 | 751.00 | 790.00 | 2.76 | 21.20 | 2178618 | | BVC | 55.00 | 56.50 | 54.00 | 55.60 | -0.36 | -0.20 | 1834372 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | XTLB | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 0.00 | 1666308 | | ARNA | 510.90 | 530.00 | 509.40 | 515.00 | 0.27 | 1.40 | 1602546 | | BLRX | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 0.00 | 1593870 | | MSKE | 1037.00 | 1040.00 | 992.10 | 1007.00 | -2.89 | -30.00 | 1487577 | | SAE | 4369.00 | 4465.00 | 4367.00 | 4433.00 | 0.98 | 43.00 | 1397471 | | RATI-L | 481.40 | 482.30 | 471.60 | 475.60 | -1.20 | -5.80 | 1385417 | | ARDM | 75.80 | 75.80 | 71.00 | 71.40 | -3.12 | -2.30 | 1368272 | | APLY | 75.80 | 75.80 | 71.00 | 71.30 | -3.26 | -2.40 | 1368272 | | MGDL | 1875.00 | 1890.00 | 1845.00 | 1862.00 | -1.43 | -27.00 | 1359569 | | SLARL | 985.00 | 990.00 | 957.90 | 989.80 | 0.49 | 4.80 | 1346447 | | STCM | 154.70 | 156.00 | 149.00 | 150.00 | 0.47 | 0.70 | 1332443 | | ENOG | 3599.00 | 3740.00 | 3500.00 | 3615.00 | 1.09 | 39.00 | 1317173 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | TEVA | 10590.00 | 10690.00 | 10530.00 | 10640.00 | 0.00 | 0.00 | 1165596 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | ENLT | 22780.00 | 22780.00 | 21790.00 | 21970.00 | -6.11 | -1430.00 | 1033092 | | GIVO-L | 26.60 | 26.90 | 24.80 | 25.70 | -6.20 | -1.70 | 981549 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | LAHAV | 1100.00 | 1107.00 | 1030.00 | 1040.00 | -6.05 | -67.00 | 862828 | | GODM | 77.50 | 77.50 | 72.20 | 74.80 | 2.61 | 1.90 | 807093 | | NERZ | 994.00 | 1028.00 | 924.00 | 937.00 | -4.39 | -43.00 | 776308 | | MVNE | 1413.00 | 1420.00 | 1383.00 | 1407.00 | -0.42 | -6.00 | 749891 | | IBLD | 1413.00 | 1420.00 | 1383.00 | 1407.00 | -0.42 | -6.00 | 749891 | | AUGN | 730.00 | 780.00 | 695.00 | 758.70 | 7.43 | 52.50 | 722849 | | RIT1 | 2596.00 | 2647.00 | 2546.00 | 2640.00 | 1.30 | 34.00 | 703428 | | MNRT | 221.60 | 221.90 | 217.00 | 218.80 | -1.35 | -3.00 | 698412 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | SKBN | 1851.00 | 1855.00 | 1803.00 | 1815.00 | -1.94 | -36.00 | 645728 | | TASE | 15620.00 | 15900.00 | 14660.00 | 14850.00 | -4.38 | -680.00 | 632558 | | DORL | 6159.00 | 6190.00 | 5730.00 | 5880.00 | -5.48 | -341.00 | 630427 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | ENRG | 2249.00 | 2261.00 | 2120.00 | 2161.00 | -4.30 | -97.00 | 602910 | |
|
