| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ORL | 89.60 | 90.40 | 87.50 | 88.60 | -1.12 | -1.00 | 6009816 | | BLRX | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 0.00 | 5746238 | | MNRT | 238.90 | 240.50 | 237.40 | 238.50 | -0.17 | -0.40 | 5389325 | | SCC | 435.00 | 435.00 | 335.10 | 406.30 | -6.60 | -28.70 | 4105494 | | XTLB | 4.50 | 4.60 | 4.40 | 4.50 | -2.17 | -0.10 | 3010118 | | POLI | 6302.00 | 6481.00 | 6301.00 | 6481.00 | 3.86 | 241.00 | 2925855 | | ELAL | 1350.00 | 1374.00 | 1310.00 | 1332.00 | -1.33 | -18.00 | 2889442 | | MGDL | 1056.00 | 1093.00 | 1053.00 | 1072.00 | 2.58 | 27.00 | 2576409 | | LUMI | 6264.00 | 6391.00 | 6264.00 | 6391.00 | 3.03 | 188.00 | 2519709 | | ICL | 2052.00 | 2060.00 | 2021.00 | 2060.00 | 0.83 | 17.00 | 2516231 | | DSCT | 3160.00 | 3227.00 | 3144.00 | 3227.00 | 2.97 | 93.00 | 2293741 | | BEZQ | 666.60 | 669.20 | 660.00 | 665.10 | 0.02 | 0.10 | 2180061 | | ISCD | 1416.00 | 1416.00 | 1379.00 | 1382.00 | -2.47 | -35.00 | 1897291 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | GODM | 52.50 | 54.50 | 51.70 | 54.00 | 3.65 | 1.90 | 1565329 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | SLARL | 1143.00 | 1149.00 | 1124.00 | 1129.00 | 0.00 | 0.00 | 1206542 | | MSKE | 639.30 | 680.00 | 639.30 | 659.00 | -1.05 | -7.00 | 1200927 | | KTOV | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 1196097 | | PPBT | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 | 1196097 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | MAXO | 2318.00 | 2459.00 | 2318.00 | 2370.00 | 2.24 | 52.00 | 1018844 | | TEVA | 6420.00 | 6448.00 | 6312.00 | 6353.00 | -0.92 | -59.00 | 951904 | | PHOE | 11940.00 | 12220.00 | 11740.00 | 11980.00 | 1.27 | 150.00 | 934637 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | GNRS | 118.50 | 120.50 | 118.10 | 119.80 | 1.10 | 1.30 | 851449 | | CBI | 35.90 | 35.90 | 31.30 | 31.90 | -5.06 | -1.70 | 845726 | | ENRG | 1609.00 | 1610.00 | 1538.00 | 1555.00 | -2.32 | -37.00 | 830894 | | RATI-L | 464.90 | 470.00 | 462.00 | 462.00 | 0.02 | 0.10 | 747078 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | SKBN | 1666.00 | 1737.00 | 1666.00 | 1728.00 | 3.85 | 64.00 | 687127 | | IBLD | 1390.00 | 1407.00 | 1377.00 | 1377.00 | -0.94 | -13.00 | 653647 | | MVNE | 1390.00 | 1407.00 | 1377.00 | 1377.00 | -0.94 | -13.00 | 653647 | | AMOT | 2530.00 | 2547.00 | 2506.00 | 2543.00 | 0.51 | 13.00 | 646246 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | SAE | 4040.00 | 4040.00 | 3960.00 | 3970.00 | -1.73 | -70.00 | 522043 | | MCRNT | 344.00 | 377.00 | 335.00 | 372.50 | 16.84 | 53.70 | 513444 | | ARYT | 3996.00 | 4186.00 | 3982.00 | 4106.00 | 1.18 | 48.00 | 508664 | | AURA | 2380.00 | 2450.00 | 2335.00 | 2369.00 | -0.46 | -11.00 | 495896 | | HARL | 10850.00 | 11130.00 | 10800.00 | 10930.00 | 0.74 | 80.00 | 494062 | | BONS | 24.20 | 24.30 | 23.60 | 24.00 | -1.23 | -0.30 | 457659 | | STCM | 83.80 | 88.40 | 83.70 | 86.10 | 3.73 | 3.10 | 454899 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | GZT | 1182.00 | 1208.00 | 1161.00 | 1161.00 | -1.61 | -19.00 | 439510 | | RIT1 | 2636.00 | 2717.00 | 2636.00 | 2666.00 | 1.14 | 30.00 | 422747 | | DORL | 2027.00 | 2078.00 | 1981.00 | 2015.00 | 1.26 | 25.00 | 412042 | | OPCE | 5700.00 | 5780.00 | 5626.00 | 5680.00 | -0.35 | -20.00 | 407916 | | ENOG | 4060.00 | 4111.00 | 4038.00 | 4051.00 | 0.47 | 19.00 | 379527 | |
|
