| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | XTLB | 2.90 | 2.90 | 2.80 | 2.90 | | | 6459105 | | BONS | 43.90 | 47.00 | 42.30 | 47.00 | | | 6140076 | | BEZQ | 818.20 | 846.00 | 815.20 | 839.60 | | | 5823162 | | AMOT | 2315.00 | 2319.00 | 2234.00 | 2253.00 | | | 5700119 | | ORL | 102.30 | 104.40 | 101.70 | 104.40 | | | 4710375 | | LUMI | 7755.00 | 8010.00 | 7705.00 | 7993.00 | | | 3709156 | | APLY | 84.80 | 84.80 | 76.60 | 77.40 | | | 3518475 | | ARDM | 84.80 | 84.80 | 76.60 | 77.30 | | | 3518475 | | ICL | 1732.00 | 1766.00 | 1726.00 | 1755.00 | | | 3442848 | | MGDL | 1805.00 | 1885.00 | 1804.00 | 1851.00 | | | 3205932 | | POLI | 8170.00 | 8282.00 | 8086.00 | 8280.00 | | | 3201957 | | GNRS | 164.70 | 172.80 | 164.70 | 171.90 | | | 2716097 | | DSCT | 3840.00 | 3977.00 | 3833.00 | 3946.00 | | | 2649296 | | RATI-L | 489.80 | 503.40 | 485.30 | 503.40 | | | 2236097 | | KTOV | 1.10 | 1.10 | 1.00 | 1.10 | | | 2153478 | | FRSX | 10.50 | 10.90 | 9.70 | 10.30 | | | 2054686 | | BLRX | 1.60 | 1.60 | 1.60 | 1.60 | | | 2029000 | | NERZ | 840.00 | 856.80 | 712.00 | 790.00 | | | 1853773 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | MSKE | 1086.00 | 1108.00 | 1059.00 | 1070.00 | | | 1651647 | | STCM | 152.10 | 156.20 | 151.90 | 153.80 | | | 1509792 | | TEVA | 10650.00 | 10720.00 | 10510.00 | 10640.00 | | | 1321072 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | GILT | 5900.00 | 5910.00 | 4630.00 | 4700.00 | | | 1146609 | | GODM | 77.00 | 82.90 | 73.00 | 75.40 | | | 1125790 | | ELAL | 1793.00 | 1800.00 | 1759.00 | 1764.00 | | | 1045618 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | MNRT | 239.40 | 242.20 | 236.70 | 239.30 | | | 985243 | | PTNR | 3852.00 | 3945.00 | 3810.00 | 3945.00 | | | 959219 | | SLARL | 1098.00 | 1103.00 | 1075.00 | 1097.00 | | | 937576 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | GOSS | 1069.00 | 1170.00 | 1067.00 | 1117.00 | | | 850655 | | RIT1 | 2794.00 | 2844.00 | 2743.00 | 2830.00 | | | 831616 | | ALHE | 4018.00 | 4074.00 | 3893.00 | 3950.00 | | | 784483 | | ENRG | 1995.00 | 2057.00 | 1990.00 | 2036.00 | | | 776655 | | AUGN | 730.00 | 780.00 | 695.00 | 758.70 | 7.43 | 52.50 | 722849 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | MVNE | 1430.00 | 1484.00 | 1421.00 | 1477.00 | | | 669484 | | IBLD | 1430.00 | 1484.00 | 1421.00 | 1477.00 | | | 669484 | | AILN | 40.00 | 40.60 | 37.20 | 37.70 | | | 665312 | | ISCD | 1635.00 | 1698.00 | 1632.00 | 1681.00 | | | 662926 | | PPBT | 1.00 | 1.10 | 1.00 | 1.10 | | | 634188 | | BCOM | 2646.00 | 2646.00 | 2644.00 | 2644.00 | 0.11 | 3.00 | 610618 | | PHOE | 16240.00 | 17030.00 | 16240.00 | 16770.00 | | | 601914 | | RANI | 506.10 | 524.60 | 500.40 | 512.40 | | | 599632 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | SKBN | 1820.00 | 1863.00 | 1807.00 | 1859.00 | | | 567348 | | ISCN | 1814.00 | 1898.00 | 1802.00 | 1854.00 | | | 566777 | |
|
