| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BONS | 36.50 | 47.00 | 36.50 | 42.70 | 22.00 | 7.70 | 22750680 | | ORL | 101.30 | 106.30 | 100.40 | 106.30 | 4.94 | 5.00 | 15172198 | | BEZQ | 732.00 | 732.00 | 717.40 | 723.20 | -0.52 | -3.80 | 7604090 | | RATI-L | 492.00 | 509.40 | 492.00 | 509.40 | 3.54 | 17.40 | 6865348 | | GNRS | 148.80 | 148.80 | 144.00 | 147.70 | 0.41 | 0.60 | 6736460 | | PPBT | 1.20 | 1.30 | 1.20 | 1.30 | 8.33 | 0.10 | 5876333 | | XTLB | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 0.00 | 5553064 | | APLY | 29.70 | 36.30 | 29.70 | 36.30 | 22.22 | 6.60 | 3975747 | | BIOV | 18.00 | 29.40 | 18.00 | 19.20 | 7.87 | 1.40 | 3712931 | | LUMI | 7100.00 | 7347.00 | 7056.00 | 7347.00 | 3.48 | 247.00 | 3610843 | | POLI | 7300.00 | 7575.00 | 7235.00 | 7569.00 | 4.13 | 300.00 | 3390153 | | ARDM | 29.70 | 36.30 | 29.70 | 36.30 | 22.22 | 6.60 | 3334434 | | DSCT | 3480.00 | 3573.00 | 3445.00 | 3573.00 | 3.09 | 107.00 | 3319983 | | MSKE | 851.00 | 873.80 | 851.00 | 865.00 | 1.65 | 14.00 | 3116627 | | MGDL | 1647.00 | 1667.00 | 1617.00 | 1658.00 | 0.67 | 11.00 | 2700856 | | NVLG | 126.00 | 128.90 | 126.00 | 128.20 | 1.75 | 2.20 | 2650738 | | BLRX | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 0.00 | 2510073 | | KTOV | 1.10 | 1.30 | 1.10 | 1.20 | 9.09 | 0.10 | 2279500 | | AMOT | 2651.00 | 2712.00 | 2631.00 | 2672.00 | 0.00 | 0.00 | 1831619 | | ELAL | 1713.00 | 1740.00 | 1688.00 | 1708.00 | 1.07 | 18.00 | 1739777 | | TEVA | 9780.00 | 10440.00 | 9673.00 | 10310.00 | 6.60 | 638.00 | 1738545 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | ISCN | 1854.00 | 2012.00 | 1847.00 | 1973.00 | 6.94 | 128.00 | 1664241 | | MGRT | 942.00 | 945.40 | 924.70 | 943.40 | 0.15 | 1.40 | 1551065 | | ICL | 1777.00 | 1783.00 | 1745.00 | 1777.00 | 0.34 | 6.00 | 1397084 | | STCM | 137.40 | 142.00 | 135.60 | 139.00 | 2.21 | 3.00 | 1319878 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | AURA | 2243.00 | 2379.00 | 2236.00 | 2377.00 | 5.36 | 121.00 | 1298231 | | MNRT | 253.30 | 253.90 | 248.40 | 249.80 | -1.61 | -4.10 | 1236611 | | GZT | 856.70 | 857.30 | 826.10 | 831.80 | -1.91 | -16.20 | 1119554 | | PHOE | 13870.00 | 14130.00 | 13560.00 | 14050.00 | 1.81 | 250.00 | 1118892 | | PCBT | 1488.00 | 1550.00 | 1470.00 | 1511.00 | 2.09 | 31.00 | 1091824 | | ARYT | 5200.00 | 5743.00 | 5200.00 | 5725.00 | 10.12 | 526.00 | 1075358 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | IBLD | 1569.00 | 1608.00 | 1551.00 | 1571.00 | 0.06 | 1.00 | 955641 | | MVNE | 1569.00 | 1608.00 | 1551.00 | 1571.00 | 0.06 | 1.00 | 955641 | | ENRG | 1750.00 | 1785.00 | 1731.00 | 1774.00 | 0.45 | 8.00 | 952436 | | MTRN | 390.20 | 398.20 | 387.50 | 389.00 | -0.89 | -3.50 | 882613 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | SKBN | 2008.00 | 2056.00 | 1978.00 | 2032.00 | 1.20 | 24.00 | 853961 | | NERZ | 525.00 | 558.00 | 515.00 | 558.00 | 6.51 | 34.10 | 785017 | | GODM | 91.00 | 91.00 | 88.20 | 89.20 | 0.22 | 0.20 | 771283 | | SCC | 282.50 | 305.00 | 282.50 | 302.00 | 6.34 | 18.00 | 754053 | | HGG | 2550.00 | 2707.00 | 2470.00 | 2642.00 | 3.61 | 92.00 | 731452 | | DORL | 3700.00 | 3788.00 | 3685.00 | 3720.00 | 0.95 | 35.00 | 702878 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | HNMR | 330.50 | 350.00 | 326.00 | 346.90 | 4.96 | 16.40 | 687949 | | SAFE | 297.70 | 323.00 | 297.70 | 320.50 | 6.83 | 20.50 | 678760 | |
|
