| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | HLMS | 514.50 | 526.40 | 514.50 | 520.00 | 1.07 | 5.50 | 231086 | | ARKO | 8.04 | 8.19 | 7.97 | 8.08 | 1.13 | 0.09 | 216770 | | PLTF | 65.40 | 65.90 | 61.20 | 61.20 | -5.26 | -3.40 | 205000 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | ISCN | 819.00 | 829.20 | 819.00 | 820.00 | 1.67 | 13.50 | 197180 | | AILN | 79.00 | 84.90 | 78.70 | 80.00 | 5.40 | 4.10 | 196873 | | OPCE | 2485.00 | 2506.00 | 2421.00 | 2499.00 | 2.29 | 56.00 | 180511 | | OPK | 562.00 | 577.80 | 562.00 | 562.40 | -4.68 | -27.60 | 178514 | | MTRN | 4817.00 | 4931.00 | 4817.00 | 4880.00 | 1.31 | 63.00 | 168597 | | RIT1 | 1581.00 | 1628.00 | 1581.00 | 1628.00 | 2.97 | 47.00 | 164984 | | PHOE | 3917.00 | 3949.00 | 3866.00 | 3866.00 | 0.39 | 15.00 | 163228 | | GZT | 1246.00 | 1264.00 | 1225.00 | 1235.00 | -0.40 | -5.00 | 161684 | | SLARL | 765.10 | 789.00 | 765.10 | 783.40 | 2.39 | 18.30 | 143468 | | MZTF | 13020.00 | 13180.00 | 13010.00 | 13050.00 | 0.93 | 120.00 | 141449 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | LEOF | 45.90 | 45.90 | 44.10 | 44.90 | 0.67 | 0.30 | 133271 | | ARYT | 217.00 | 219.00 | 213.00 | 216.70 | 0.42 | 0.90 | 132792 | | APLP | 1214.00 | 1310.00 | 1214.00 | 1247.00 | 2.72 | 33.00 | 119230 | | SAE | 1935.00 | 1960.00 | 1930.00 | 1947.00 | 0.62 | 12.00 | 118070 | | CGEN | 468.00 | 485.00 | 466.60 | 475.00 | 8.70 | 38.00 | 114803 | | TGTR | 29.30 | 29.30 | 27.40 | 27.40 | -4.86 | -1.40 | 112611 | | SAVR | 173.20 | 177.00 | 170.20 | 174.30 | 1.28 | 2.20 | 112011 | | LPSN | 1299.00 | 1299.00 | 1256.00 | 1264.00 | -2.47 | -32.00 | 109573 | | PLX | 725.00 | 738.70 | 703.00 | 732.50 | 0.96 | 7.00 | 105597 | | RANI | 237.60 | 258.80 | 237.60 | 246.00 | 0.41 | 1.00 | 105095 | | NSTR | 807.70 | 834.00 | 807.70 | 825.00 | 2.61 | 21.00 | 102609 | | UTRN | 431.70 | 431.70 | 387.00 | 425.00 | 6.70 | 26.70 | 102179 | | FNTS | 92.50 | 92.50 | 90.00 | 91.70 | -0.97 | -0.90 | 101597 | | SFET | 60.00 | 66.70 | 60.00 | 65.10 | 8.50 | 5.10 | 99911 | | ENOG | 5175.00 | 5198.00 | 5126.00 | 5146.00 | -1.72 | -90.00 | 98048 | | ALMD | 30.00 | 30.00 | 29.10 | 29.10 | -1.36 | -0.40 | 97205 | | FIBI | 15010.00 | 15060.00 | 14860.00 | 14950.00 | 1.01 | 150.00 | 95478 | | ELCRE | 3879.00 | 4007.00 | 3853.00 | 3938.00 | 1.49 | 58.00 | 88802 | | CBI | 59.60 | 59.60 | 58.50 | 58.80 | -2.49 | -1.50 | 87502 | | AURA | 577.00 | 592.70 | 577.00 | 583.40 | 1.11 | 6.40 | 86321 | | HARL | 3014.00 | 3041.00 | 2998.00 | 3025.00 | 1.85 | 55.00 | 85608 | | AVRT | 58.80 | 58.80 | 56.90 | 56.90 | -8.96 | -5.60 | 83801 | | ENLT | 7000.00 | 7049.00 | 6927.00 | 7000.00 | 1.11 | 77.00 | 76936 | | SPEN | 2700.00 | 2740.00 | 2657.00 | 2667.00 | 1.21 | 32.00 | 75703 | | NXGN | 53.30 | 54.00 | 52.00 | 54.00 | -3.57 | -2.00 | 72832 | | PRTL | 50.80 | 50.80 | 47.70 | 50.60 | 0.20 | 0.10 | 72357 | | ULTR | 92.70 | 92.70 | 73.30 | 74.10 | -16.74 | -14.90 | 67214 | | CEL | 1380.00 | 1430.00 | 1380.00 | 1430.00 | 3.62 | 50.00 | 65437 | | SAFE | 91.80 | 91.80 | 86.80 | 88.00 | 0.57 | 0.50 | 65092 | | AVGL | 152.20 | 152.70 | 149.00 | 149.00 | -2.42 | -3.70 | 64907 | | GILT | 2080.00 | 2080.00 | 2046.00 | 2055.00 | -1.25 | -26.00 | 64733 | | ICCM | 417.30 | 433.00 | 417.30 | 420.00 | 0.96 | 4.00 | 60141 | | DLEA | 2880.00 | 2975.00 | 2860.00 | 2960.00 | 2.78 | 80.00 | 59236 | | ASHG | 5371.00 | 5500.00 | 5371.00 | 5395.00 | -0.09 | -5.00 | 58264 | |
|
