| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | PTNR | 2640.00 | 2685.00 | 2606.00 | 2640.00 | -0.56 | -15.00 | 418604 | | RIT1 | 1994.00 | 2017.00 | 1964.00 | 1989.00 | -0.25 | -5.00 | 414004 | | DNA | 108.50 | 114.00 | 102.90 | 102.90 | -2.00 | -2.10 | 409860 | | PHOE | 5930.00 | 5939.00 | 5850.00 | 5878.00 | -0.88 | -52.00 | 388510 | | INRM | 1754.00 | 1781.00 | 1740.00 | 1763.00 | 0.51 | 9.00 | 386497 | | OPCE | 3259.00 | 3260.00 | 3183.00 | 3203.00 | -2.20 | -72.00 | 375759 | | MZTF | 17040.00 | 17120.00 | 16950.00 | 17030.00 | 0.29 | 50.00 | 374270 | | MSKE | 288.00 | 296.50 | 288.00 | 294.30 | 2.19 | 6.30 | 373359 | | ISCN | 1598.00 | 1600.00 | 1561.00 | 1578.00 | -0.94 | -15.00 | 368999 | | YAAC | 55.40 | 55.90 | 51.20 | 54.60 | 4.40 | 2.30 | 368236 | | ISCD | 1609.00 | 1617.00 | 1600.00 | 1613.00 | 0.25 | 4.00 | 342581 | | OPK | 527.70 | 532.00 | 523.00 | 529.00 | 0.19 | 1.00 | 325058 | | GZT | 1315.00 | 1323.00 | 1301.00 | 1312.00 | -0.23 | -3.00 | 318265 | | ORON | 1089.00 | 1113.00 | 1089.00 | 1108.00 | -1.07 | -12.00 | 309862 | | TASE | 4099.00 | 4099.00 | 3900.00 | 3951.00 | -1.72 | -69.00 | 308475 | | LPSN | 512.00 | 512.00 | 474.40 | 483.80 | -5.51 | -28.20 | 290457 | | SPEN | 2743.00 | 2760.00 | 2720.00 | 2734.00 | -0.11 | -3.00 | 288315 | | MYDS | 36.00 | 37.00 | 34.50 | 36.20 | 3.43 | 1.20 | 286520 | | SAFE | 361.10 | 366.90 | 347.80 | 350.40 | -3.20 | -11.60 | 276765 | | HNMR | 541.90 | 543.00 | 534.00 | 537.60 | -0.11 | -0.60 | 265573 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | YBOX | 138.10 | 144.00 | 135.10 | 138.20 | 0.22 | 0.30 | 236089 | | PLTF | 34.00 | 35.50 | 33.00 | 33.00 | -5.71 | -2.00 | 224891 | | HGG | 2590.00 | 2700.00 | 2561.00 | 2618.00 | 1.08 | 28.00 | 224423 | | ARKO | 8.04 | 8.19 | 7.97 | 8.08 | 1.13 | 0.09 | 216770 | | STCM | 78.90 | 81.00 | 77.20 | 79.90 | 0.76 | 0.60 | 205251 | | MGRT | 707.00 | 707.00 | 675.00 | 683.40 | -3.34 | -23.60 | 204907 | | BVC | 83.30 | 85.00 | 83.30 | 84.30 | 1.20 | 1.00 | 203682 | | TSEM | 19280.00 | 19320.00 | 18770.00 | 19050.00 | -2.01 | -390.00 | 197707 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | CGEN | 838.20 | 865.00 | 825.60 | 850.00 | 0.71 | 6.00 | 189932 | | GODM | 49.00 | 51.30 | 47.00 | 50.00 | 4.38 | 2.10 | 189899 | | LAHAV | 551.00 | 562.90 | 549.90 | 550.70 | -0.05 | -0.30 | 189097 | | NICE | 58600.00 | 58960.00 | 56600.00 | 56970.00 | -2.53 | -1480.00 | 185584 | | RANI | 467.90 | 474.50 | 459.00 | 462.00 | -1.26 | -5.90 | 185554 | | MTRN | 891.50 | 897.60 | 875.70 | 879.80 | -1.31 | -11.70 | 180407 | | KMDA | 2660.00 | 2675.00 | 2559.00 | 2590.00 | -2.63 | -70.00 | 164557 | | MTDS | 3599.00 | 3732.00 | 3599.00 | 3674.00 | 1.07 | 39.00 | 163956 | | ALLT | 2985.00 | 3099.00 | 2845.00 | 3003.00 | 0.67 | 20.00 | 158226 | | MAXO | 1218.00 | 1243.00 | 1199.00 | 1235.00 | -1.04 | -13.00 | 157565 | | SCC | 38.80 | 42.00 | 38.00 | 39.70 | 4.75 | 1.80 | 155657 | | FIBI | 19150.00 | 19290.00 | 19060.00 | 19200.00 | -0.10 | -20.00 | 145680 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | ICCM | 420.90 | 429.00 | 415.00 | 425.90 | 0.12 | 0.50 | 130617 | | CEL | 2488.00 | 2512.00 | 2447.00 | 2474.00 | -0.56 | -14.00 | 129114 | | FNTS | 21.20 | 21.40 | 20.40 | 21.40 | 0.47 | 0.10 | 126885 | | ROTS | 6817.00 | 7095.00 | 6750.00 | 7095.00 | 3.83 | 262.00 | 126256 | | AZRM | 2282.00 | 2295.00 | 2231.00 | 2265.00 | -0.74 | -17.00 | 126029 | | RVL | 255.30 | 255.30 | 245.00 | 246.00 | -3.19 | -8.10 | 125479 | |
|
