| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SLARL | 1048.00 | 1100.00 | 1039.00 | 1100.00 | 4.96 | 52.00 | 365822 | | HARL | 9129.00 | 9430.00 | 9067.00 | 9430.00 | 4.66 | 420.00 | 361477 | | ISCN | 1423.00 | 1485.00 | 1423.00 | 1485.00 | 6.15 | 86.00 | 357356 | | OPK | 440.00 | 451.30 | 436.30 | 451.30 | 4.90 | 21.10 | 346521 | | GODM | 73.70 | 75.70 | 72.30 | 73.50 | -3.16 | -2.40 | 330395 | | BIOV | 20.60 | 20.60 | 20.00 | 20.00 | -1.48 | -0.30 | 327814 | | CLIS | 14570.00 | 15260.00 | 14470.00 | 15190.00 | 4.98 | 720.00 | 324691 | | HNMR | 434.00 | 443.20 | 425.00 | 440.00 | 2.35 | 10.10 | 301191 | | ALHE | 3390.00 | 3550.00 | 3335.00 | 3550.00 | 6.45 | 215.00 | 291759 | | MSKE | 369.30 | 375.50 | 357.20 | 370.00 | 0.19 | 0.70 | 282153 | | BONS | 21.00 | 21.40 | 20.50 | 20.50 | 0.00 | 0.00 | 281402 | | DISI | 574.70 | 626.00 | 574.70 | 619.00 | 7.61 | 43.80 | 277105 | | APLP | 360.00 | 378.00 | 360.00 | 367.70 | 9.60 | 32.20 | 276283 | | YBOX | 128.80 | 134.20 | 128.70 | 133.90 | 3.88 | 5.00 | 261913 | | OPCE | 4099.00 | 4125.00 | 3966.00 | 4125.00 | 1.00 | 41.00 | 249501 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | RIT1 | 2195.00 | 2300.00 | 2195.00 | 2300.00 | 4.78 | 105.00 | 236894 | | ARNA | 289.70 | 295.00 | 289.00 | 295.00 | 1.51 | 4.40 | 227339 | | SNCM | 144.40 | 154.40 | 144.40 | 146.40 | 0.83 | 1.20 | 224012 | | INRM | 2055.00 | 2065.00 | 2006.00 | 2025.00 | -0.49 | -10.00 | 217262 | | ARKO | 8.04 | 8.19 | 7.97 | 8.08 | 1.13 | 0.09 | 216770 | | MDPR | 635.00 | 664.00 | 635.00 | 648.80 | 2.30 | 14.60 | 216381 | | EMTC | 30.00 | 30.00 | 28.00 | 28.00 | 21.74 | 5.00 | 210862 | | MZTF | 21790.00 | 22000.00 | 21630.00 | 22000.00 | 1.99 | 430.00 | 205767 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | LPSN | 315.00 | 315.00 | 306.00 | 308.40 | -3.69 | -11.80 | 190251 | | PTNR | 2529.00 | 2557.00 | 2411.00 | 2557.00 | 1.11 | 28.00 | 189681 | | AZRM | 2248.00 | 2327.00 | 2220.00 | 2327.00 | 4.82 | 107.00 | 188161 | | SPEN | 2950.00 | 2977.00 | 2901.00 | 2977.00 | 0.92 | 27.00 | 187576 | | MGRT | 745.00 | 780.00 | 737.60 | 780.00 | 4.88 | 36.30 | 180559 | | GZT | 1270.00 | 1320.00 | 1260.00 | 1320.00 | 3.94 | 50.00 | 178556 | | RANI | 474.10 | 490.00 | 469.60 | 490.00 | 3.38 | 16.00 | 178408 | | MDVI | 32.00 | 33.60 | 30.20 | 31.10 | -0.64 | -0.20 | 173136 | | TASE | 6345.00 | 6396.00 | 6229.00 | 6320.00 | 1.74 | 108.00 | 170524 | | MTDS | 6950.00 | 7325.00 | 6949.00 | 7277.00 | 4.14 | 289.00 | 169836 | | AILN | 30.30 | 31.00 | 28.00 | 28.70 | -1.37 | -0.40 | 166188 | | SCC | 38.30 | 39.80 | 38.30 | 39.00 | -2.26 | -0.90 | 160850 | | MAXO | 1680.00 | 1700.00 | 1628.00 | 1646.00 | 0.00 | 0.00 | 153278 | | NSTR | 1021.00 | 1060.00 | 1015.00 | 1060.00 | 3.82 | 39.00 | 144538 | | MRHL | 81.80 | 103.10 | 81.40 | 90.10 | 26.90 | 19.10 | 138427 | | PRTL | 62.70 | 64.00 | 61.50 | 63.00 | 2.44 | 1.50 | 136255 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | ORAD | 95.20 | 96.80 | 95.00 | 95.40 | 0.42 | 0.40 | 134866 | | ICCM | 420.90 | 429.00 | 415.00 | 425.90 | 0.12 | 0.50 | 130617 | | ASHG | 7196.00 | 7585.00 | 7105.00 | 7585.00 | 5.41 | 389.00 | 126451 | | ENOG | 4259.00 | 4338.00 | 4246.00 | 4332.00 | 2.29 | 97.00 | 123774 | | CEL | 2700.00 | 2730.00 | 2687.00 | 2730.00 | 1.11 | 30.00 | 121612 | | NERZ | 492.00 | 503.70 | 488.20 | 500.00 | 2.02 | 9.90 | 120468 | | MMHD | 25640.00 | 27150.00 | 25640.00 | 27000.00 | 6.13 | 1560.00 | 117991 | | ONE | 8235.00 | 8642.00 | 8170.00 | 8642.00 | 4.94 | 407.00 | 113535 | |
|
