Symbol | Open | High | Low | Close | Percent | Change | Volume | JYEU | 0.58 | 0.58 | 0.57 | 0.57 | | | 3096700 | ME8U | 2.42 | 2.42 | 2.39 | 2.39 | | | 3060100 | C8R | 0.03 | 0.03 | 0.03 | 0.03 | | | 2918900 | CY6U | 1.13 | 1.14 | 1.09 | 1.10 | | | 2883900 | J85 | 0.94 | 0.94 | 0.92 | 0.92 | | | 2821300 | A7RU | 0.44 | 0.45 | 0.44 | 0.44 | | | 2686600 | S68 | 11.52 | 11.59 | 11.41 | 11.47 | | | 2590500 | O32 | 1.55 | 1.56 | 1.53 | 1.55 | -0.64 | -0.01 | 2498000 | F83 | 0.14 | 0.14 | 0.14 | 0.14 | | | 2463700 | H78 | 3.93 | 3.96 | 3.89 | 3.89 | | | 2428100 | AU8U | 0.76 | 0.76 | 0.76 | 0.76 | | | 2422300 | PRH | 0.02 | 0.02 | 0.02 | 0.02 | | | 2335200 | 1F1 | 0.01 | 0.01 | 0.01 | 0.01 | | | 2301000 | U11 | 32.62 | 32.75 | 32.40 | 32.75 | | | 2111200 | AW9U | 0.26 | 0.27 | 0.26 | 0.26 | | | 2044600 | 42W | 0.03 | 0.03 | 0.03 | 0.03 | | | 2026700 | QS9 | 0.03 | 0.03 | 0.03 | 0.03 | | | 1945300 | 5HH | 0.02 | 0.02 | 0.02 | 0.02 | | | 1889000 | BRD | 0.06 | 0.06 | 0.05 | 0.05 | | | 1869100 | GU5 | 0.02 | 0.02 | 0.02 | 0.02 | | | 1839100 | D5IU | 0.02 | 0.02 | 0.02 | 0.02 | | | 1754100 | A50 | 0.05 | 0.05 | 0.05 | 0.05 | | | 1750200 | 546 | 0.13 | 0.13 | 0.13 | 0.13 | | | 1734400 | OV8 | 1.57 | 1.58 | 1.55 | 1.58 | | | 1700300 | 558 | 1.03 | 1.03 | 1.01 | 1.02 | | | 1628400 | 5GI | 0.04 | 0.04 | 0.04 | 0.04 | | | 1619600 | P7VU | 0.20 | 0.20 | 0.20 | 0.20 | | | 1577900 | LS9 | 0.05 | 0.05 | 0.05 | 0.05 | | | 1575500 | 5WF | 0.06 | 0.06 | 0.06 | 0.06 | | | 1564800 | CC3 | 1.22 | 1.23 | 1.21 | 1.21 | | | 1518300 | BTOU | 0.11 | 0.11 | 0.11 | 0.11 | | | 1517200 | E28 | 1.19 | 1.20 | 1.18 | 1.18 | | | 1430100 | AP4 | 0.89 | 0.90 | 0.88 | 0.89 | | | 1411500 | B69 | 0.20 | 0.20 | 0.20 | 0.20 | | | 1410500 | 41F | 0.02 | 0.02 | 0.02 | 0.02 | | | 1383000 | C09 | 5.18 | 5.20 | 5.16 | 5.16 | | | 1345100 | 5I1 | 0.04 | 0.04 | 0.04 | 0.04 | | | 1336800 | AWX | 1.29 | 1.31 | 1.27 | 1.31 | | | 1331100 | 1F3 | 0.04 | 0.05 | 0.04 | 0.05 | | | 1310900 | 583 | 0.04 | 0.04 | 0.04 | 0.04 | | | 1262300 | 543 | 0.38 | 0.38 | 0.38 | 0.38 | | | 1214600 | L02 | 0.02 | 0.03 | 0.02 | 0.02 | | | 1209200 | O9E | 0.07 | 0.07 | 0.07 | 0.07 | | | 1206300 | EB5 | 1.47 | 1.52 | 1.46 | 1.50 | | | 1148700 | 5CP | 0.38 | 0.38 | 0.37 | 0.38 | | | 1112800 | S3N | 0.01 | 0.01 | 0.01 | 0.01 | | | 1100000 | AIY | 7.65 | 7.80 | 7.46 | 7.47 | | | 1099500 | BVA | 0.32 | 0.32 | 0.32 | 0.32 | | | 1098600 | 5IF | 0.05 | 0.05 | 0.04 | 0.04 | | | 1067700 | 544 | 0.44 | 0.44 | 0.43 | 0.44 | | | 1063000 | |
|