Symbol | Open | High | Low | Close | Percent | Change | Volume | CC3 | 1.27 | 1.27 | 1.24 | 1.26 | 0.00 | 0.00 | 1022000 | E28 | 1.12 | 1.13 | 1.11 | 1.12 | 0.00 | 0.00 | 1021300 | S7OU | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 1005300 | OV8 | 1.64 | 1.65 | 1.63 | 1.64 | -0.61 | -0.01 | 962100 | 5QY | 0.01 | 0.02 | 0.01 | 0.02 | | | 927600 | M15 | 0.02 | 0.02 | 0.02 | 0.02 | | | 916500 | OU8 | 1.00 | 1.00 | 0.98 | 0.98 | -2.00 | -0.02 | 896700 | F13 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 886200 | CMOU | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 868200 | C09 | 5.03 | 5.08 | 5.03 | 5.06 | 0.60 | 0.03 | 860800 | BSL | 0.84 | 0.85 | 0.84 | 0.85 | 1.19 | 0.01 | 851500 | L23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 847000 | 1F3 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 845600 | MZH | 0.70 | 0.72 | 0.70 | 0.70 | -1.41 | -0.01 | 845000 | S69 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 806300 | 41B | 0.23 | 0.27 | 0.22 | 0.26 | 18.18 | 0.04 | 788600 | SK6U | 0.90 | 0.90 | 0.88 | 0.90 | 0.00 | 0.00 | 759900 | V03 | 12.59 | 12.63 | 12.53 | 12.56 | -0.16 | -0.02 | 748800 | G0I | 0.34 | 0.34 | 0.34 | 0.34 | -2.86 | -0.01 | 728700 | RE4 | 0.26 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 711400 | D8DU | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 708400 | 5GI | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 706600 | A50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 702400 | KUO | 0.02 | 0.02 | 0.02 | 0.02 | | | 700000 | 1F1 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 700000 | P8Z | 0.80 | 0.80 | 0.78 | 0.80 | 0.00 | 0.00 | 677500 | G92 | 0.90 | 0.92 | 0.90 | 0.90 | 0.00 | 0.00 | 663100 | 5I1 | 0.03 | 0.03 | 0.03 | 0.03 | | | 651700 | Q5T | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 651500 | AW9U | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00 | 630100 | PRH | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 609900 | 558 | 1.05 | 1.05 | 1.03 | 1.05 | 0.00 | 0.00 | 604200 | 42C | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 600000 | H22 | 0.98 | 0.98 | 0.97 | 0.97 | -1.02 | -0.01 | 553900 | EB5 | 1.44 | 1.46 | 1.44 | 1.46 | 0.69 | 0.01 | 543700 | 5G2 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 492000 | CRPU | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 490200 | 1D0 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 488700 | BFI | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 487200 | C9Q | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 487100 | KJ5 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 479900 | P7VU | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 472200 | O5RU | 1.27 | 1.27 | 1.26 | 1.26 | -2.33 | -0.03 | 471200 | 5AI | 0.01 | 0.01 | 0.01 | 0.01 | | | 467800 | ODBU | 0.48 | 0.49 | 0.48 | 0.49 | 2.08 | 0.01 | 451000 | 42N | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 450100 | AIY | 7.59 | 7.62 | 7.47 | 7.49 | -0.93 | -0.07 | 409200 | U10 | 1.77 | 1.80 | 1.77 | 1.80 | 1.12 | 0.02 | 407000 | MXNU | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 406900 | P34 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 | 406300 | |
|