Symbol | Open | High | Low | Close | Percent | Change | Volume | CC3 | 1.01 | 1.02 | 1.00 | 1.01 | 0.00 | 0.00 | 836100 | SK6U | 0.94 | 0.94 | 0.93 | 0.93 | -1.06 | -0.01 | 829700 | 5UX | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 825800 | 5WF | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00 | 785600 | Q5T | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 749300 | 1J4 | 0.31 | 0.33 | 0.31 | 0.32 | 0.00 | 0.00 | 730000 | MZH | 1.49 | 1.52 | 1.49 | 1.51 | 2.03 | 0.03 | 706000 | J85 | 1.20 | 1.21 | 1.19 | 1.19 | 0.00 | 0.00 | 670100 | NS8U | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 652700 | 41O | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 650100 | 1F1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 646200 | 1F3 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 620000 | B73 | 0.11 | 0.12 | 0.11 | 0.12 | 9.09 | 0.01 | 608900 | BHK | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 599700 | 5NG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 594900 | 5EB | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 583000 | UD1U | 0.46 | 0.46 | 0.44 | 0.44 | -4.35 | -0.02 | 580000 | S59 | 2.37 | 2.44 | 2.36 | 2.43 | 2.53 | 0.06 | 560900 | U14 | 6.59 | 6.59 | 6.51 | 6.56 | -0.46 | -0.03 | 556500 | AZA | 0.13 | 0.18 | 0.12 | 0.13 | 30.00 | 0.03 | 543700 | 5WV | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 507500 | ODBU | 0.43 | 0.43 | 0.42 | 0.42 | -2.33 | -0.01 | 486900 | F13 | 0.17 | 0.18 | 0.17 | 0.18 | 5.88 | 0.01 | 477400 | M15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 458000 | OYY | 1.02 | 1.02 | 1.01 | 1.02 | 0.99 | 0.01 | 455500 | DM0 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94 | -0.01 | 424900 | UD2 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00 | 409700 | RS1 | 0.01 | 0.01 | 0.01 | 0.01 | | | 400000 | P34 | 1.31 | 1.33 | 1.28 | 1.30 | -0.76 | -0.01 | 394500 | NR7 | 0.05 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 370200 | L03 | 0.68 | 0.70 | 0.68 | 0.69 | 1.47 | 0.01 | 360700 | 554 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 341000 | 42N | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 330000 | S29 | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 320600 | KUO | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 320200 | H30 | 0.98 | 0.99 | 0.98 | 0.98 | 0.00 | 0.00 | 310600 | P8Z | 0.55 | 0.56 | 0.55 | 0.55 | 0.00 | 0.00 | 307600 | D03 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 307000 | 40W | 0.07 | 0.07 | 0.07 | 0.07 | 16.67 | 0.01 | 301000 | A31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 290000 | BWCU | 0.33 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00 | 289900 | EHG | 0.21 | 0.24 | 0.21 | 0.23 | 15.00 | 0.03 | 287900 | BLU | 0.14 | 0.14 | 0.10 | 0.11 | -21.43 | -0.03 | 287600 | J36 | 50.03 | 50.29 | 49.60 | 50.17 | 0.70 | 0.35 | 280000 | AP4 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 249000 | 5RF | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 246900 | OU8 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 241000 | D8DU | 0.07 | 0.07 | 0.07 | 0.07 | | | 237000 | 1D1 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 230400 | 5FX | 0.01 | 0.01 | 0.01 | 0.01 | | | 230200 | |
|