| Symbol | Open | High | Low | Close | Percent | Change | Volume | | QUIA | 0.00 | 0.00 | 0.00 | 0.00 | | | 38128550 | | LIPI | 0.24 | 0.27 | 0.22 | 0.22 | -4.35 | -0.01 | 36560576 | | ENERS | 0.00 | 0.00 | 0.00 | 0.00 | | | 27724195 | | BRE2 | 3.21 | 3.23 | 3.21 | 3.21 | 9.93 | 0.29 | 17317761 | | LUNE | 19.90 | 22.14 | 19.34 | 21.97 | 6.65 | 1.37 | 16475094 | | SOLT | 0.16 | 0.17 | 0.15 | 0.16 | 6.67 | 0.01 | 15973489 | | SBB-B | 4.48 | 4.62 | 4.47 | 4.62 | 3.12 | 0.14 | 12659813 | | POLY | 0.04 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00 | 12646035 | | EURA | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 8226830 | | AMNI | 0.01 | 0.01 | 0.01 | 0.01 | | | 6955130 | | BIOS | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 6925367 | | TERRNT-B | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 6688227 | | ETX | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 6254650 | | NIBE-B | 34.81 | 35.15 | 34.60 | 34.81 | 0.06 | 0.02 | 5687698 | | TELIA | 38.65 | 39.11 | 38.65 | 38.93 | 0.99 | 0.38 | 5082654 | | IMMNOV | 0.23 | 0.24 | 0.22 | 0.23 | 0.00 | 0.00 | 4925193 | | DIABIO | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 4667208 | | TOBII | 2.30 | 2.42 | 2.18 | 2.30 | 1.77 | 0.04 | 3986253 | | S2M | 0.01 | 0.01 | 0.01 | 0.01 | | | 3663421 | | STAR-B | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 3641783 | | ACTI | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 3640434 | | CYXO | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3430748 | | SHB-A | 132.90 | 133.70 | 132.35 | 133.40 | 0.72 | 0.95 | 2979557 | | CYB1 | 0.00 | 0.00 | 0.00 | 0.00 | | | 2973235 | | ERIC-B | 90.44 | 90.44 | 89.74 | 89.74 | -0.82 | -0.74 | 2782581 | | ATORX | 0.29 | 0.36 | 0.29 | 0.34 | 17.24 | 0.05 | 2753854 | | ATCO-A | 164.10 | 165.55 | 164.00 | 164.95 | 0.27 | 0.45 | 2678552 | | NANEXA | 3.79 | 4.22 | 3.79 | 4.21 | 12.27 | 0.46 | 2669991 | | SINCH | 30.59 | 31.03 | 30.48 | 30.56 | -0.10 | -0.03 | 2406195 | | XMR | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2316412 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | INVE-B | 324.50 | 326.30 | 323.65 | 325.10 | 0.31 | 1.00 | 2275021 | | LPGO | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2264080 | | ADDV-B | 1.63 | 1.64 | 1.62 | 1.62 | -0.61 | -0.01 | 2254504 | | SIVE | 4.05 | 4.38 | 4.04 | 4.18 | 3.21 | 0.13 | 2133126 | | KAN | 0.31 | 0.32 | 0.27 | 0.30 | -3.23 | -0.01 | 2097640 | | SAAB-B | 516.00 | 534.50 | 515.60 | 529.20 | 3.16 | 16.20 | 2026499 | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | SEB-A | 193.15 | 193.40 | 191.30 | 192.75 | 0.08 | 0.15 | 1920175 | | NTGR | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 1861199 | | ENQ | 1.65 | 1.73 | 1.64 | 1.72 | 4.24 | 0.07 | 1838527 | | HEXA-B | 106.95 | 107.80 | 106.65 | 106.95 | -0.42 | -0.45 | 1775953 | | EPIS-B | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 1736262 | | CANTA | 4.00 | 4.18 | 3.99 | 4.09 | 2.76 | 0.11 | 1677228 | | APTR | 0.10 | 0.12 | 0.10 | 0.11 | 10.00 | 0.01 | 1662786 | | SSAB-B | 68.34 | 68.96 | 68.00 | 68.44 | 0.06 | 0.04 | 1652481 | | TOL | 0.48 | 0.48 | 0.47 | 0.48 | 2.13 | 0.01 | 1628409 | | SPEC | 0.17 | 0.17 | 0.15 | 0.16 | -5.88 | -0.01 | 1618905 | | MODTX | 0.30 | 0.34 | 0.27 | 0.30 | -6.25 | -0.02 | 1587100 | | NDA-SE | 172.10 | 173.25 | 171.65 | 172.80 | 0.58 | 1.00 | 1499782 | |
|