Symbol | Open | High | Low | Close | Percent | Change | Volume | S2M | 0.32 | 0.60 | 0.30 | 0.52 | 100.00 | 0.26 | 1637566 | SAND | 210.40 | 210.50 | 207.00 | 207.00 | -1.90 | -4.00 | 1609329 | ESSITY-B | 287.60 | 288.60 | 282.20 | 283.50 | -1.46 | -4.20 | 1547937 | SKF-B | 189.55 | 191.85 | 188.10 | 190.80 | 0.66 | 1.25 | 1516660 | ELLWEE | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 1511546 | PLEX | 0.27 | 0.27 | 0.24 | 0.26 | -3.70 | -0.01 | 1395506 | NETI-B | 5.47 | 5.68 | 5.45 | 5.66 | 3.10 | 0.17 | 1392068 | NIBE-B | 106.50 | 106.70 | 105.25 | 105.95 | -0.38 | -0.40 | 1364643 | VICO | 17.60 | 20.65 | 17.60 | 18.46 | 8.84 | 1.50 | 1325549 | SNM | 0.47 | 0.47 | 0.45 | 0.46 | -2.13 | -0.01 | 1283381 | EQT | 217.30 | 223.00 | 213.40 | 222.20 | 2.25 | 4.90 | 1261039 | KEBNI-B | 1.23 | 1.26 | 1.21 | 1.23 | 0.00 | 0.00 | 1258395 | SCA-B | 149.90 | 149.90 | 147.90 | 149.15 | -0.50 | -0.75 | 1255359 | ASSA-B | 257.50 | 257.80 | 255.40 | 255.90 | -0.27 | -0.70 | 1207363 | SBB-D | 5.06 | 5.22 | 4.91 | 5.18 | 2.37 | 0.12 | 1200425 | OP | 0.92 | 0.98 | 0.90 | 0.93 | 1.09 | 0.01 | 1196386 | GUARD | 0.12 | 0.12 | 0.11 | 0.12 | 9.09 | 0.01 | 1187670 | SECU-B | 85.74 | 87.28 | 85.62 | 86.66 | 0.88 | 0.76 | 1178242 | SAXG | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 1167801 | ATCO-B | 138.60 | 138.95 | 137.30 | 137.90 | -0.29 | -0.40 | 1140057 | HDW-B | 0.17 | 0.17 | 0.15 | 0.17 | 0.00 | 0.00 | 1139340 | JOSE | 13.28 | 13.50 | 13.02 | 13.30 | 0.15 | 0.02 | 1068260 | HTRO | 64.00 | 67.60 | 64.00 | 67.08 | 2.82 | 1.84 | 1052732 | IVACC | 5.99 | 7.30 | 5.63 | 7.26 | 32.97 | 1.80 | 1052334 | SSM | 0.80 | 0.81 | 0.78 | 0.79 | -1.25 | -0.01 | 1033881 | SKA-B | 148.00 | 148.60 | 146.80 | 148.30 | 0.20 | 0.30 | 1005174 | ATORX | 0.54 | 0.54 | 0.48 | 0.50 | -3.85 | -0.02 | 939446 | ONCO | 8.46 | 8.95 | 8.16 | 8.32 | -0.36 | -0.03 | 917641 | EKTA-B | 84.70 | 84.92 | 83.26 | 83.82 | 0.41 | 0.34 | 909703 | ELUX-B | 145.35 | 145.85 | 143.55 | 143.95 | -0.31 | -0.45 | 905752 | PEAB-B | 45.90 | 46.56 | 45.44 | 46.50 | 1.53 | 0.70 | 868752 | AEC | 0.93 | 0.95 | 0.90 | 0.94 | 1.08 | 0.01 | 867796 | AZA | 220.00 | 222.60 | 214.70 | 221.30 | -2.85 | -6.50 | 856737 | BOL | 358.80 | 363.40 | 358.30 | 361.80 | 0.84 | 3.00 | 856212 | COPP-B | 1.28 | 1.30 | 1.26 | 1.29 | 0.78 | 0.01 | 848645 | TREL-B | 288.80 | 290.90 | 287.50 | 288.70 | -0.03 | -0.10 | 847406 | CAST | 111.30 | 113.35 | 110.35 | 112.30 | 1.31 | 1.45 | 845955 | INDEX | 0.58 | 0.60 | 0.52 | 0.57 | -1.72 | -0.01 | 832823 | VESTUM | 10.38 | 10.78 | 10.14 | 10.68 | 2.99 | 0.31 | 827109 | LIPI | 1.84 | 2.30 | 1.49 | 1.49 | -11.83 | -0.20 | 824366 | ABLI | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 811814 | JDT | 0.21 | 0.22 | 0.20 | 0.22 | 4.76 | 0.01 | 811339 | BICO | 42.17 | 42.59 | 37.84 | 38.49 | -10.05 | -4.30 | 798015 | CANTA | 4.64 | 4.64 | 4.43 | 4.43 | -4.53 | -0.21 | 778387 | POLY | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 766811 | OASM | 1.02 | 1.06 | 1.00 | 1.01 | 1.00 | 0.01 | 741419 | ANOD-B | 125.10 | 125.60 | 123.60 | 125.20 | 0.16 | 0.20 | 728055 | CINT | 9.41 | 9.68 | 9.33 | 9.48 | 0.74 | 0.07 | 725838 | MIDS | 2.46 | 2.83 | 2.36 | 2.52 | 4.13 | 0.10 | 715801 | EPI-A | 201.60 | 201.60 | 198.45 | 198.75 | -1.56 | -3.15 | 708494 | |
|