Symbol | Open | High | Low | Close | Percent | Change | Volume | SAND | 218.60 | 223.60 | 217.30 | 223.00 | 3.05 | 6.60 | 1806566 | FNOX | 89.76 | 90.24 | 89.74 | 89.74 | 0.00 | 0.00 | 1764943 | ATCO-B | 135.00 | 137.05 | 134.65 | 137.00 | 2.35 | 3.15 | 1756877 | TEL2-B | 139.45 | 139.55 | 137.45 | 137.60 | -1.36 | -1.90 | 1732460 | APTR | 0.10 | 0.12 | 0.10 | 0.11 | 10.00 | 0.01 | 1662786 | KEBNI-B | 2.01 | 2.07 | 2.01 | 2.06 | 1.98 | 0.04 | 1569394 | SF | 6.90 | 7.26 | 6.67 | 7.13 | 4.85 | 0.33 | 1554531 | BOL | 300.00 | 313.40 | 299.00 | 313.20 | 5.28 | 15.70 | 1513118 | ACARIX | 0.36 | 0.36 | 0.34 | 0.34 | -2.86 | -0.01 | 1486478 | TOBII | 4.99 | 5.00 | 4.71 | 4.88 | -2.20 | -0.11 | 1475283 | IRRAS | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 1452247 | ESSITY-B | 267.00 | 267.90 | 265.30 | 266.40 | 0.15 | 0.40 | 1422656 | BTCX | 0.15 | 0.18 | 0.15 | 0.16 | 0.00 | 0.00 | 1413744 | EPIS-B | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 1411687 | HTRO | 25.66 | 26.80 | 25.52 | 26.80 | 4.44 | 1.14 | 1383525 | BRE2 | 2.58 | 2.58 | 2.52 | 2.52 | -0.79 | -0.02 | 1373482 | ASSA-B | 297.30 | 299.30 | 296.10 | 298.20 | 0.81 | 2.40 | 1303182 | SCA-B | 123.65 | 126.10 | 123.10 | 125.90 | 2.48 | 3.05 | 1295749 | ACROUD | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 1274695 | INTRUM | 60.64 | 63.72 | 59.90 | 62.10 | 3.50 | 2.10 | 1270652 | TIGO-SDB | 300.80 | 304.40 | 298.60 | 300.00 | 0.00 | 0.00 | 1242631 | SWED-A | 249.10 | 252.30 | 248.80 | 250.90 | 0.60 | 1.50 | 1204126 | ACE | 4.32 | 4.33 | 4.17 | 4.25 | -1.85 | -0.08 | 1193708 | NANEXA | 2.10 | 2.29 | 2.05 | 2.23 | 6.70 | 0.14 | 1190059 | TOL | 0.49 | 0.49 | 0.48 | 0.48 | -2.04 | -0.01 | 1086749 | KINV-B | 84.22 | 84.60 | 82.22 | 83.40 | -0.48 | -0.40 | 1078460 | JOSE | 13.28 | 13.50 | 13.02 | 13.30 | 0.15 | 0.02 | 1068260 | CLAV | 4.54 | 4.65 | 4.39 | 4.46 | -1.98 | -0.09 | 1066689 | AZA | 350.10 | 367.30 | 330.10 | 335.00 | 5.25 | 16.70 | 1035944 | SSM | 0.80 | 0.81 | 0.78 | 0.79 | -1.25 | -0.01 | 1033881 | ONCO | 1.54 | 1.64 | 1.53 | 1.63 | 5.84 | 0.09 | 989358 | ALZ | 1.62 | 1.68 | 1.62 | 1.67 | 4.38 | 0.07 | 963823 | ISOFOL | 0.91 | 0.91 | 0.86 | 0.88 | -2.22 | -0.02 | 922582 | MILDEF | 183.90 | 184.40 | 176.60 | 181.30 | -1.47 | -2.70 | 919556 | SERT | 0.63 | 0.66 | 0.62 | 0.63 | -4.55 | -0.03 | 916027 | HUSQ-B | 50.00 | 50.50 | 49.40 | 50.50 | 1.67 | 0.83 | 913486 | LUMI | 101.00 | 107.50 | 101.00 | 106.40 | 5.98 | 6.00 | 886962 | DIVIO-B | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00 | 867639 | BALD-B | 72.34 | 72.40 | 70.80 | 71.50 | -0.47 | -0.34 | 867277 | EPI-A | 208.40 | 212.30 | 207.50 | 211.90 | 2.42 | 5.00 | 865815 | SKF-B | 217.80 | 220.40 | 217.20 | 219.50 | 1.57 | 3.40 | 847664 | GOMX | 16.90 | 17.56 | 16.62 | 17.20 | 2.14 | 0.36 | 810223 | ARJO-B | 33.88 | 34.68 | 33.36 | 34.66 | 2.67 | 0.90 | 795792 | SECU-B | 142.20 | 144.85 | 142.20 | 144.10 | 1.41 | 2.00 | 795508 | GETI-B | 189.85 | 195.60 | 188.30 | 194.65 | 2.80 | 5.30 | 792474 | CAST | 125.70 | 125.70 | 123.35 | 124.50 | -0.48 | -0.60 | 790148 | FREEM | 2.25 | 2.35 | 2.12 | 2.28 | 1.79 | 0.04 | 747796 | OASM | 1.02 | 1.06 | 1.00 | 1.01 | 1.00 | 0.01 | 741419 | LCLEAN | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 | 733612 | HEXI | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00 | 733131 | |
|