Symbol | Open | High | Low | Close | Percent | Change | Volume | SASA | 3.42 | 3.49 | 3.38 | 3.40 | 0.29 | 0.01 | 804084218 | TSPOR | 1.12 | 1.19 | 1.12 | 1.17 | 4.46 | 0.05 | 677801931 | GSRAY | 1.37 | 1.42 | 1.36 | 1.39 | 2.21 | 0.03 | 605564952 | TUKAS | 3.14 | 3.26 | 3.05 | 3.05 | -7.58 | -0.25 | 446553870 | USAK | 5.75 | 5.94 | 5.24 | 5.45 | -6.36 | -0.37 | 411606516 | EREGL | 27.26 | 27.82 | 27.26 | 27.48 | 1.18 | 0.32 | 244487435 | CEMAS | 8.00 | 8.74 | 7.88 | 8.74 | 9.94 | 0.79 | 227825422 | HEKTS | 4.31 | 4.44 | 4.31 | 4.31 | 0.47 | 0.02 | 211615568 | IHGZT | 2.22 | 2.29 | 2.14 | 2.17 | 3.83 | 0.08 | 203272551 | KATMR | 3.06 | 3.15 | 3.03 | 3.04 | 0.00 | 0.00 | 201841862 | ISCTR | 15.00 | 15.05 | 14.87 | 14.87 | -0.27 | -0.04 | 190471462 | IHYAY | 2.73 | 2.88 | 2.70 | 2.75 | 4.96 | 0.13 | 161365514 | BJKAS | 2.15 | 2.22 | 2.15 | 2.16 | 0.93 | 0.02 | 153081290 | EKGYO | 20.08 | 20.24 | 19.87 | 19.91 | 0.30 | 0.06 | 123933489 | YYAPI | 2.16 | 2.31 | 2.16 | 2.24 | 3.70 | 0.08 | 123855342 | POLHO | 4.30 | 4.54 | 4.20 | 4.45 | 7.75 | 0.32 | 122909780 | MARTI | 4.08 | 4.45 | 4.08 | 4.45 | 9.88 | 0.40 | 104747783 | RTALB | 3.65 | 3.89 | 3.62 | 3.75 | 5.34 | 0.19 | 104709238 | YESIL | 2.07 | 2.22 | 2.07 | 2.12 | 3.41 | 0.07 | 102906822 | INFO | 3.92 | 4.30 | 3.91 | 4.26 | 8.95 | 0.35 | 98589510 | KOZAL | 23.30 | 24.12 | 23.22 | 24.12 | 4.06 | 0.94 | 95120269 | YKBNK | 33.80 | 33.84 | 33.44 | 33.44 | -0.18 | -0.06 | 93705612 | HLGYO | 3.92 | 4.19 | 3.92 | 4.02 | 3.08 | 0.12 | 84944328 | SRVGY | 3.73 | 3.74 | 3.62 | 3.66 | -1.35 | -0.05 | 76823341 | AEFES | 17.45 | 17.64 | 17.16 | 17.28 | 0.41 | 0.07 | 71868088 | DARDL | 2.54 | 2.71 | 2.54 | 2.62 | 3.15 | 0.08 | 71321897 | AKFGY | 2.94 | 2.99 | 2.90 | 2.96 | 1.72 | 0.05 | 69585047 | MRGYO | 3.23 | 3.33 | 3.22 | 3.26 | 1.24 | 0.04 | 69188234 | SKBNK | 5.85 | 5.96 | 5.84 | 5.87 | 1.03 | 0.06 | 67860441 | KRDMD | 28.60 | 28.82 | 28.28 | 28.34 | 0.14 | 0.04 | 62565498 | VKGYO | 2.53 | 2.64 | 2.53 | 2.62 | 3.56 | 0.09 | 61753055 | KRGYO | 3.85 | 3.91 | 3.71 | 3.73 | 1.91 | 0.07 | 59786660 | PEKGY | 6.70 | 6.79 | 6.70 | 6.79 | 0.00 | 0.00 | 59339697 | FORMT | 3.77 | 3.83 | 3.74 | 3.74 | -0.27 | -0.01 | 58188547 | ODAS | 5.76 | 5.81 | 5.69 | 5.71 | -0.70 | -0.04 | 57836356 | IEYHO | 12.90 | 13.63 | 12.79 | 13.29 | 3.75 | 0.48 | 56671119 | ZOREN | 3.48 | 3.56 | 3.48 | 3.56 | 2.89 | 0.10 | 52055787 | ADESE | 15.56 | 16.10 | 15.43 | 15.56 | -1.95 | -0.31 | 51295174 | OSTIM | 4.25 | 4.57 | 4.24 | 4.25 | 0.95 | 0.04 | 48591927 | BTCIM | 4.18 | 4.22 | 4.12 | 4.15 | 0.00 | 0.00 | 44203215 | HALKB | 28.10 | 28.30 | 27.14 | 27.50 | -0.87 | -0.24 | 42721620 | VAKFN | 2.78 | 2.81 | 2.77 | 2.77 | 0.36 | 0.01 | 41598174 | AKBNK | 68.50 | 68.80 | 68.00 | 68.25 | 0.52 | 0.35 | 40565358 | PETKM | 18.21 | 18.34 | 18.10 | 18.18 | 0.50 | 0.09 | 37330107 | HDFGS | 2.21 | 2.24 | 2.16 | 2.22 | -1.33 | -0.03 | 36255228 | THYAO | 316.75 | 317.75 | 311.75 | 315.75 | 0.48 | 1.50 | 34537596 | TSKB | 13.67 | 13.74 | 13.46 | 13.59 | -0.29 | -0.04 | 34471760 | DENGE | 3.07 | 3.10 | 2.98 | 2.98 | -2.61 | -0.08 | 34054382 | GLRYH | 4.79 | 5.10 | 4.79 | 4.98 | 4.18 | 0.20 | 33948662 | SISE | 39.98 | 40.60 | 39.58 | 40.22 | 1.31 | 0.52 | 33073734 | |
|