| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1670.36 | 1684.74 | 1655.83 | 1661.93 | -0.36 | -6.05 | 912568960 | | SHB | 16350.00 | 16750.00 | 16350.00 | 16700.00 | 1.83 | 300.00 | 89681711 | | VIX | 23150.00 | 24500.00 | 23100.00 | 24500.00 | 6.99 | 1600.00 | 62793200 | | SSI | 33000.00 | 34050.00 | 32950.00 | 34000.00 | 3.50 | 1150.00 | 37345539 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HPG | 26950.00 | 27200.00 | 26850.00 | 27100.00 | 0.74 | 200.00 | 28499211 | | GEX | 45500.00 | 48250.00 | 45100.00 | 48250.00 | 6.98 | 3150.00 | 26247631 | | VPB | 28200.00 | 29100.00 | 28200.00 | 29000.00 | 2.84 | 800.00 | 25376590 | | PVD | 25800.00 | 26350.00 | 25550.00 | 26150.00 | 1.75 | 450.00 | 23251730 | | CII | 25450.00 | 27050.00 | 25400.00 | 26600.00 | 5.14 | 1300.00 | 22949699 | | MBB | 22900.00 | 23450.00 | 22850.00 | 23250.00 | 1.75 | 400.00 | 21658811 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | SHS | 21000.00 | 22100.00 | 20700.00 | 21700.00 | 5.34 | 1100.00 | 17642631 | | VND | 18400.00 | 19200.00 | 18300.00 | 18800.00 | 3.30 | 600.00 | 16533740 | | DXG | 18500.00 | 19150.00 | 18350.00 | 19150.00 | 4.08 | 750.00 | 15944670 | | VSC | 22100.00 | 23150.00 | 21000.00 | 23150.00 | 6.93 | 1500.00 | 14960980 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | HDB | 31800.00 | 32300.00 | 31600.00 | 32300.00 | 1.57 | 500.00 | 14644130 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | HAG | 18600.00 | 18600.00 | 18100.00 | 18500.00 | -0.54 | -100.00 | 14114990 | | CEO | 24800.00 | 26300.00 | 24700.00 | 25700.00 | 4.05 | 1000.00 | 13094830 | | TCB | 33600.00 | 33900.00 | 33500.00 | 33850.00 | 1.20 | 400.00 | 13075090 | | VIC | 247000.00 | 247000.00 | 237500.00 | 245000.00 | 0.82 | 2000.00 | 12314020 | | STB | 50100.00 | 51200.00 | 49950.00 | 49950.00 | -0.10 | -50.00 | 11985870 | | NVL | 15350.00 | 15700.00 | 15300.00 | 15500.00 | 1.31 | 200.00 | 10760000 | | EIB | 21200.00 | 22300.00 | 21200.00 | 22200.00 | 5.46 | 1150.00 | 10755270 | | VCI | 33600.00 | 34800.00 | 33500.00 | 34400.00 | 3.30 | 1100.00 | 10589340 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | ACB | 24200.00 | 24400.00 | 24150.00 | 24200.00 | 0.00 | 0.00 | 9009389 | | VRE | 33500.00 | 34400.00 | 33350.00 | 33850.00 | 1.35 | 450.00 | 8524295 | | VIB | 18300.00 | 18600.00 | 18300.00 | 18450.00 | 0.82 | 150.00 | 8452348 | | PDR | 21800.00 | 22600.00 | 21750.00 | 22600.00 | 3.67 | 800.00 | 8227777 | | TPB | 16900.00 | 17450.00 | 16900.00 | 17400.00 | 2.65 | 450.00 | 7950700 | | DIG | 20150.00 | 20850.00 | 20000.00 | 20750.00 | 3.49 | 700.00 | 7856215 | | FPT | 99800.00 | 100200.00 | 98900.00 | 99000.00 | -0.70 | -700.00 | 7628377 | | POW | 14950.00 | 15200.00 | 14900.00 | 15200.00 | 2.70 | 400.00 | 7405400 | | HCM | 22200.00 | 23000.00 | 22200.00 | 22700.00 | 2.48 | 550.00 | 7300868 | | VCB | 58500.00 | 58600.00 | 57800.00 | 58100.00 | -0.17 | -100.00 | 7193122 | | CTG | 48300.00 | 48900.00 | 47900.00 | 48900.00 | 1.56 | 750.00 | 7149496 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | KDH | 34550.00 | 35400.00 | 34350.00 | 35400.00 | 2.61 | 900.00 | 5847000 | | VHM | 102800.00 | 102900.00 | 100100.00 | 102100.00 | -0.49 | -500.00 | 5611566 | | HQC | 3140.00 | 3190.00 | 3110.00 | 3130.00 | 0.00 | 0.00 | 5440500 | | PVT | 18700.00 | 19150.00 | 18650.00 | 19050.00 | 2.97 | 550.00 | 5241504 | | MWG | 78500.00 | 80200.00 | 78500.00 | 80200.00 | 2.17 | 1700.00 | 5217826 | | TCH | 20100.00 | 20750.00 | 20050.00 | 20700.00 | 2.99 | 600.00 | 4919982 | | MSN | 77500.00 | 78600.00 | 77300.00 | 78600.00 | 2.08 | 1600.00 | 4907364 | | VCG | 23650.00 | 24300.00 | 23650.00 | 24300.00 | 2.32 | 550.00 | 4654828 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | HHV | 13800.00 | 14200.00 | 13800.00 | 14150.00 | 2.54 | 350.00 | 3984413 | |
|
