| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1365.67 | 1373.28 | 1362.09 | 1371.44 | 0.42 | 5.77 | 677782976 | | SHB | 13100.00 | 13300.00 | 12900.00 | 12950.00 | -1.15 | -150.00 | 88859200 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | DIG | 17500.00 | 18100.00 | 17500.00 | 17600.00 | 1.73 | 300.00 | 23661700 | | VPB | 18500.00 | 18750.00 | 18450.00 | 18500.00 | 0.82 | 150.00 | 21153100 | | SSI | 24600.00 | 24850.00 | 24450.00 | 24650.00 | 0.61 | 150.00 | 19508400 | | VND | 17200.00 | 17250.00 | 16900.00 | 17200.00 | 2.38 | 400.00 | 19182270 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | DXG | 16900.00 | 17250.00 | 16700.00 | 16850.00 | 0.00 | 0.00 | 17394200 | | VIX | 12850.00 | 12900.00 | 12650.00 | 12700.00 | 0.00 | 0.00 | 16828200 | | HPG | 22950.00 | 22950.00 | 22750.00 | 22850.00 | 0.22 | 50.00 | 16481800 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | MSN | 72300.00 | 76900.00 | 72000.00 | 76800.00 | 6.67 | 4800.00 | 14084900 | | VCG | 21950.00 | 22150.00 | 21900.00 | 22000.00 | 1.15 | 250.00 | 13561500 | | MBB | 25900.00 | 26100.00 | 25700.00 | 25700.00 | -0.77 | -200.00 | 12786100 | | PVS | 35000.00 | 37000.00 | 34800.00 | 36800.00 | -2.39 | -900.00 | 12009320 | | GEX | 37600.00 | 37900.00 | 36850.00 | 37300.00 | -0.53 | -200.00 | 11442200 | | EIB | 23400.00 | 23400.00 | 22900.00 | 22950.00 | -1.29 | -300.00 | 11404900 | | MWG | 64700.00 | 66300.00 | 64600.00 | 65800.00 | 2.02 | 1300.00 | 11065400 | | SHS | 12800.00 | 13200.00 | 12700.00 | 13100.00 | -6.43 | -900.00 | 10861310 | | NVL | 15200.00 | 15300.00 | 15000.00 | 15000.00 | -0.99 | -150.00 | 10731500 | | HUT | 13000.00 | 13400.00 | 13000.00 | 13200.00 | -18.52 | -3000.00 | 10589620 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | CEO | 17000.00 | 17800.00 | 16700.00 | 17700.00 | 36.15 | 4700.00 | 10242460 | | PDR | 17750.00 | 18200.00 | 17650.00 | 17650.00 | 0.00 | 0.00 | 9964900 | | TCB | 34100.00 | 34250.00 | 33850.00 | 33950.00 | -0.29 | -100.00 | 9837600 | | CII | 15050.00 | 15150.00 | 14800.00 | 14800.00 | -1.33 | -200.00 | 9744100 | | DBC | 32150.00 | 32450.00 | 31700.00 | 32000.00 | 0.31 | 100.00 | 9281700 | | BID | 35700.00 | 36650.00 | 35700.00 | 36100.00 | 1.12 | 400.00 | 8298600 | | TPB | 13400.00 | 13450.00 | 13300.00 | 13400.00 | 0.37 | 50.00 | 8293800 | | HCM | 20950.00 | 21350.00 | 20900.00 | 21150.00 | 1.44 | 300.00 | 8203400 | | HDB | 21750.00 | 21900.00 | 21600.00 | 21800.00 | 0.46 | 100.00 | 7992100 | | BCG | 2990.00 | 3000.00 | 2920.00 | 2930.00 | -1.35 | -40.00 | 7777300 | | TCH | 19650.00 | 19900.00 | 19500.00 | 19550.00 | 0.51 | 100.00 | 6654900 | | ANV | 19200.00 | 20150.00 | 18950.00 | 19800.00 | 5.04 | 950.00 | 6540800 | | KBC | 26650.00 | 26750.00 | 26350.00 | 26450.00 | 0.00 | 0.00 | 6432900 | | ACB | 21300.00 | 21300.00 | 21150.00 | 21200.00 | 0.00 | 0.00 | 6312400 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | CTG | 42000.00 | 42150.00 | 41550.00 | 41950.00 | 0.12 | 50.00 | 5913500 | | STB | 47050.00 | 47100.00 | 46350.00 | 46350.00 | -0.96 | -450.00 | 5470600 | | SCR | 7240.00 | 7370.00 | 7160.00 | 7220.00 | -0.41 | -30.00 | 5345200 | | FPT | 117000.00 | 118300.00 | 116900.00 | 117300.00 | 0.26 | 300.00 | 5263200 | | LDG | 2840.00 | 2850.00 | 2790.00 | 2850.00 | 6.74 | 180.00 | 4980700 | | VCI | 35550.00 | 35850.00 | 35350.00 | 35450.00 | -0.14 | -50.00 | 4808700 | | VHM | 76500.00 | 77400.00 | 74000.00 | 77000.00 | 1.32 | 1000.00 | 4778100 | | VNM | 55400.00 | 56600.00 | 55400.00 | 56300.00 | 0.18 | 100.00 | 4734519 | | HHV | 12450.00 | 12500.00 | 12350.00 | 12350.00 | -0.40 | -50.00 | 4692800 | | PVD | 20050.00 | 20150.00 | 19750.00 | 19800.00 | -1.00 | -200.00 | 4635900 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | POW | 13000.00 | 13050.00 | 12850.00 | 12950.00 | 0.00 | 0.00 | 4369900 | |
|
