| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1673.66 | 1677.24 | 1665.21 | 1676.98 | 0.20 | 3.32 | 490167008 | | SHB | 16350.00 | 16450.00 | 16150.00 | 16300.00 | 0.00 | 0.00 | 59960219 | | VIX | 23700.00 | 24300.00 | 23350.00 | 23900.00 | 1.70 | 400.00 | 50395648 | | HDB | 27000.00 | 28000.00 | 26950.00 | 27500.00 | 1.85 | 500.00 | 37495719 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HPG | 27050.00 | 27200.00 | 26650.00 | 26750.00 | -0.56 | -150.00 | 31377930 | | GEX | 44500.00 | 44600.00 | 43250.00 | 44350.00 | -0.22 | -100.00 | 26421811 | | SSI | 31450.00 | 31600.00 | 30650.00 | 30800.00 | -2.07 | -650.00 | 26366971 | | MBB | 25350.00 | 25650.00 | 24900.00 | 25100.00 | -0.59 | -150.00 | 22662689 | | HAG | 18300.00 | 18700.00 | 18150.00 | 18250.00 | 0.00 | 0.00 | 19040260 | | VND | 20000.00 | 20100.00 | 19500.00 | 19950.00 | -0.25 | -50.00 | 18880830 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | EIB | 22750.00 | 22750.00 | 22250.00 | 22450.00 | -0.22 | -50.00 | 18036670 | | CII | 24350.00 | 24800.00 | 23550.00 | 23550.00 | -2.48 | -600.00 | 15349990 | | POW | 12700.00 | 12900.00 | 12550.00 | 12800.00 | 0.79 | 100.00 | 15194820 | | VRE | 32700.00 | 35000.00 | 32400.00 | 34250.00 | 3.79 | 1250.00 | 14896550 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | MWG | 85000.00 | 88000.00 | 84900.00 | 87500.00 | 2.94 | 2500.00 | 14415490 | | SHS | 21900.00 | 22300.00 | 21200.00 | 21400.00 | -2.28 | -500.00 | 13826650 | | DGC | 75600.00 | 78500.00 | 71000.00 | 71600.00 | -4.02 | -3000.00 | 13412060 | | VPB | 29100.00 | 29400.00 | 28550.00 | 28700.00 | -1.03 | -300.00 | 12983610 | | PDR | 20400.00 | 20500.00 | 19750.00 | 20150.00 | -1.71 | -350.00 | 12975880 | | TCB | 35300.00 | 35350.00 | 34750.00 | 34800.00 | -1.14 | -400.00 | 12972220 | | STB | 54700.00 | 56000.00 | 54200.00 | 56000.00 | 6.87 | 3600.00 | 12789610 | | LPB | 44250.00 | 44250.00 | 41250.00 | 41800.00 | -5.00 | -2200.00 | 12708060 | | HCM | 23500.00 | 23650.00 | 22850.00 | 23000.00 | -1.29 | -300.00 | 12399480 | | PVS | 33200.00 | 34600.00 | 32900.00 | 34200.00 | 3.32 | 1100.00 | 11852370 | | TPB | 17400.00 | 17650.00 | 16950.00 | 17350.00 | 0.29 | 50.00 | 11798600 | | HHV | 14100.00 | 14100.00 | 13700.00 | 13700.00 | -2.14 | -300.00 | 11789480 | | CEO | 23500.00 | 23600.00 | 22400.00 | 22600.00 | -3.42 | -800.00 | 11473650 | | CTG | 35300.00 | 35550.00 | 34650.00 | 35000.00 | -0.43 | -150.00 | 10532590 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VIB | 17900.00 | 18200.00 | 17700.00 | 17750.00 | 0.00 | 0.00 | 10224430 | | DNP | 20000.00 | 20000.00 | 20000.00 | 20000.00 | -0.50 | -100.00 | 10131980 | | VHM | 108500.00 | 114900.00 | 107600.00 | 114900.00 | 6.98 | 7500.00 | 9804776 | | DXG | 18000.00 | 18100.00 | 17600.00 | 17900.00 | -0.56 | -100.00 | 9744694 | | ACB | 24450.00 | 24600.00 | 23950.00 | 24200.00 | -0.41 | -100.00 | 8678660 | | PVD | 27900.00 | 28450.00 | 27300.00 | 27450.00 | -1.61 | -450.00 | 8678488 | | VPI | 60100.00 | 60900.00 | 59800.00 | 60600.00 | 0.66 | 400.00 | 7870310 | | FPT | 94000.00 | 95900.00 | 93600.00 | 94000.00 | 0.32 | 300.00 | 7662562 | | NVL | 13900.00 | 13900.00 | 13400.00 | 13450.00 | -2.54 | -350.00 | 7281962 | | VIC | 165000.00 | 169900.00 | 163000.00 | 169900.00 | 6.99 | 11100.00 | 6953148 | | VCI | 35250.00 | 35300.00 | 34300.00 | 34300.00 | -2.56 | -900.00 | 6915914 | | DIG | 18500.00 | 18500.00 | 17750.00 | 18050.00 | -2.17 | -400.00 | 6695651 | | VSC | 20850.00 | 21500.00 | 20700.00 | 20800.00 | 0.00 | 0.00 | 6604505 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | VCG | 24050.00 | 24050.00 | 23500.00 | 23600.00 | -1.46 | -350.00 | 5565199 | | HQC | 3130.00 | 3140.00 | 3090.00 | 3100.00 | -0.64 | -20.00 | 5391447 | | DBC | 28200.00 | 28600.00 | 27950.00 | 28000.00 | -0.71 | -200.00 | 5366522 | |
|
