| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1614.77 | 1658.77 | 1614.77 | 1658.19 | | | 796964992 | | SHB | 14600.00 | 15000.00 | 14500.00 | 15000.00 | | | 77557109 | | VIX | 15900.00 | 16350.00 | 15750.00 | 16200.00 | | | 35761379 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | SSI | 26400.00 | 27250.00 | 26300.00 | 26850.00 | | | 30717400 | | CII | 17100.00 | 17800.00 | 16800.00 | 17800.00 | | | 28516439 | | VPB | 25950.00 | 26400.00 | 25550.00 | 26300.00 | | | 23594381 | | HPG | 26300.00 | 26400.00 | 26100.00 | 26350.00 | | | 22995580 | | POW | 12850.00 | 13400.00 | 12800.00 | 13350.00 | | | 22224760 | | DXG | 13900.00 | 14250.00 | 13750.00 | 14150.00 | | | 20561980 | | HDB | 24500.00 | 25000.00 | 24500.00 | 24900.00 | | | 20347859 | | OCH | 5400.00 | 5500.00 | 5400.00 | 5400.00 | | | 19768980 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | HCM | 20300.00 | 21100.00 | 20150.00 | 21100.00 | | | 17806680 | | NVL | 13500.00 | 14000.00 | 13200.00 | 13800.00 | | | 17800330 | | CEO | 16200.00 | 16700.00 | 15400.00 | 16400.00 | | | 17642561 | | SHS | 15400.00 | 16300.00 | 15400.00 | 16000.00 | | | 17633510 | | VND | 15200.00 | 15800.00 | 15100.00 | 15500.00 | | | 17149920 | | VCG | 21000.00 | 21950.00 | 20950.00 | 21950.00 | | | 15465960 | | TCH | 16200.00 | 17000.00 | 16000.00 | 16500.00 | | | 15052100 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | MBB | 25950.00 | 26250.00 | 25850.00 | 26000.00 | | | 14497500 | | ACB | 23200.00 | 23800.00 | 23150.00 | 23800.00 | | | 14457200 | | GEX | 33850.00 | 35950.00 | 33800.00 | 35600.00 | | | 14241500 | | ORS | 13300.00 | 13350.00 | 12850.00 | 13200.00 | | | 13697550 | | TPB | 15850.00 | 16200.00 | 15800.00 | 16150.00 | | | 12541250 | | VCI | 34650.00 | 35550.00 | 34500.00 | 35000.00 | | | 12524610 | | EVF | 13550.00 | 14150.00 | 13450.00 | 13900.00 | | | 12114660 | | DIG | 13700.00 | 14000.00 | 13500.00 | 13800.00 | | | 11707420 | | TCB | 30300.00 | 30900.00 | 30050.00 | 30800.00 | | | 11244750 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | PDR | 15200.00 | 15500.00 | 14900.00 | 15300.00 | | | 10304250 | | HAG | 15200.00 | 16000.00 | 15150.00 | 15950.00 | | | 9802748 | | VSC | 23550.00 | 24150.00 | 23450.00 | 23950.00 | | | 9449164 | | STB | 61300.00 | 62700.00 | 61100.00 | 62200.00 | | | 8995544 | | PVT | 21550.00 | 22250.00 | 21300.00 | 21700.00 | | | 8817215 | | BID | 39500.00 | 39650.00 | 38900.00 | 39500.00 | | | 8777047 | | VIB | 16800.00 | 17250.00 | 16700.00 | 17250.00 | | | 8615880 | | VCB | 58800.00 | 59100.00 | 58000.00 | 58400.00 | | | 8598580 | | FPT | 76200.00 | 77000.00 | 75600.00 | 77000.00 | | | 8070339 | | MWG | 77000.00 | 79500.00 | 76800.00 | 79200.00 | | | 7896266 | | PVS | 41000.00 | 43400.00 | 39500.00 | 42200.00 | | | 7268879 | | APH | 5530.00 | 5610.00 | 5530.00 | 5600.00 | | | 7101033 | | PC1 | 26500.00 | 27900.00 | 26500.00 | 27900.00 | | | 7049787 | | HHS | 11900.00 | 12350.00 | 11750.00 | 12100.00 | | | 6950747 | | HUT | 16200.00 | 16900.00 | 16200.00 | 16700.00 | | | 6328381 | | CTG | 33750.00 | 34100.00 | 33700.00 | 34050.00 | | | 6318567 | | NLG | 28600.00 | 29650.00 | 28300.00 | 29300.00 | | | 6223456 | | EIB | 22450.00 | 22700.00 | 22150.00 | 22550.00 | | | 6170459 | |
|
