| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1659.92 | 1661.70 | 1643.04 | 1649.00 | 0.91 | 14.94 | 741996992 | | SHB | 16400.00 | 16650.00 | 16250.00 | 16650.00 | 1.22 | 200.00 | 83387695 | | VIX | 25000.00 | 25350.00 | 24100.00 | 24550.00 | -1.80 | -450.00 | 37869700 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HDB | 31400.00 | 31900.00 | 31200.00 | 31800.00 | 1.60 | 500.00 | 24080051 | | HPG | 27700.00 | 27800.00 | 27150.00 | 27250.00 | -1.27 | -350.00 | 23569539 | | PVD | 26050.00 | 26500.00 | 25750.00 | 26050.00 | 0.00 | 0.00 | 23291449 | | SSI | 34650.00 | 34950.00 | 34150.00 | 34800.00 | 0.43 | 150.00 | 21877869 | | CII | 26450.00 | 26800.00 | 25100.00 | 25750.00 | -1.53 | -400.00 | 21825900 | | VPB | 28250.00 | 28750.00 | 28000.00 | 28550.00 | 1.60 | 450.00 | 19706600 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VCI | 35800.00 | 35950.00 | 34850.00 | 35050.00 | -2.09 | -750.00 | 16618660 | | DXG | 19100.00 | 19350.00 | 18600.00 | 19350.00 | 1.57 | 300.00 | 15232160 | | MBB | 23700.00 | 23700.00 | 23300.00 | 23350.00 | -0.64 | -150.00 | 15110000 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | NVL | 15600.00 | 15700.00 | 14950.00 | 15100.00 | -3.51 | -550.00 | 13269000 | | AAA | 8200.00 | 8760.00 | 8200.00 | 8680.00 | 5.98 | 490.00 | 11718230 | | HAG | 17700.00 | 18100.00 | 17600.00 | 17700.00 | 0.28 | 50.00 | 10974840 | | VND | 19550.00 | 19600.00 | 19300.00 | 19350.00 | -0.26 | -50.00 | 10806280 | | SHS | 22000.00 | 22400.00 | 21700.00 | 22000.00 | -0.90 | -200.00 | 10692720 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | TCB | 34850.00 | 35000.00 | 34600.00 | 34600.00 | -0.57 | -200.00 | 10002020 | | CEO | 25400.00 | 25500.00 | 24600.00 | 25000.00 | -1.19 | -300.00 | 9890301 | | STB | 49500.00 | 49800.00 | 49100.00 | 49500.00 | 0.00 | 0.00 | 9327484 | | DIG | 21250.00 | 21250.00 | 20500.00 | 21100.00 | 0.00 | 0.00 | 8136400 | | VIB | 18700.00 | 18900.00 | 18650.00 | 18700.00 | 0.00 | 0.00 | 7712060 | | VSC | 22300.00 | 22800.00 | 21900.00 | 22350.00 | -0.22 | -50.00 | 7203100 | | PDR | 22800.00 | 22900.00 | 22100.00 | 22800.00 | 0.00 | 0.00 | 7139800 | | DLG | 2890.00 | 2960.00 | 2850.00 | 2850.00 | 2.89 | 80.00 | 6649389 | | GEX | 44000.00 | 44650.00 | 42800.00 | 44650.00 | 1.94 | 850.00 | 6628020 | | NKG | 17150.00 | 17200.00 | 16600.00 | 16800.00 | -2.33 | -400.00 | 6600488 | | ACB | 25000.00 | 25000.00 | 24800.00 | 24800.00 | -0.40 | -100.00 | 6159454 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | FPT | 98600.00 | 99700.00 | 98100.00 | 99000.00 | 1.02 | 1000.00 | 5365921 | | VRE | 31750.00 | 32450.00 | 31700.00 | 32000.00 | 1.27 | 400.00 | 5225000 | | MWG | 82300.00 | 82300.00 | 80800.00 | 81000.00 | -1.70 | -1400.00 | 5201959 | | HCM | 22650.00 | 22850.00 | 22500.00 | 22650.00 | 0.00 | 0.00 | 5060387 | | VHM | 96700.00 | 98400.00 | 96000.00 | 97800.00 | 0.93 | 900.00 | 5038672 | | VIC | 220900.00 | 230000.00 | 220000.00 | 228000.00 | 3.40 | 7500.00 | 4845422 | | CTG | 49300.00 | 49300.00 | 48650.00 | 49100.00 | -0.51 | -250.00 | 4640051 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | TPB | 17200.00 | 17300.00 | 17000.00 | 17250.00 | 0.58 | 100.00 | 4216798 | | POW | 14950.00 | 15050.00 | 14800.00 | 14950.00 | 0.34 | 50.00 | 4135777 | | NLG | 36400.00 | 36650.00 | 35250.00 | 35350.00 | -2.62 | -950.00 | 4100357 | | HHS | 14300.00 | 14500.00 | 14100.00 | 14200.00 | 0.71 | 100.00 | 4049030 | | TCH | 21500.00 | 21600.00 | 21200.00 | 21450.00 | -1.38 | -300.00 | 4043300 | | EIB | 22450.00 | 22500.00 | 22050.00 | 22450.00 | -0.22 | -50.00 | 4000000 | | VJC | 177500.00 | 190400.00 | 177200.00 | 190400.00 | 6.97 | 12400.00 | 3917878 | | HAI | 1450.00 | 1580.00 | 1380.00 | 1580.00 | 6.76 | 100.00 | 3865400 | |
|
