| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1877.33 | 1910.69 | 1871.79 | 1902.93 | 2.55 | 47.37 | 1289021056 | | SHB | 16650.00 | 16700.00 | 16250.00 | 16500.00 | -1.20 | -200.00 | 85217172 | | VIX | 24900.00 | 25750.00 | 24500.00 | 25100.00 | 1.62 | 400.00 | 64878621 | | HPG | 27250.00 | 27900.00 | 27250.00 | 27600.00 | 1.28 | 350.00 | 59267434 | | SSI | 33300.00 | 33800.00 | 32350.00 | 32650.00 | -2.10 | -700.00 | 39567660 | | HDB | 27500.00 | 29550.00 | 26800.00 | 29550.00 | 6.87 | 1900.00 | 37504641 | | VPB | 29350.00 | 29400.00 | 28750.00 | 29000.00 | -1.69 | -500.00 | 35061246 | | MBB | 27050.00 | 27550.00 | 26800.00 | 27250.00 | 0.37 | 100.00 | 33829359 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HCM | 26500.00 | 27050.00 | 26050.00 | 26050.00 | -1.70 | -450.00 | 30161740 | | CTG | 40500.00 | 41000.00 | 39600.00 | 40000.00 | -3.50 | -1450.00 | 27259029 | | TCB | 36000.00 | 36600.00 | 35300.00 | 35600.00 | -2.47 | -900.00 | 26635289 | | BID | 52600.00 | 54000.00 | 50700.00 | 50700.00 | -6.97 | -3800.00 | 25499529 | | STB | 53800.00 | 57800.00 | 53700.00 | 57800.00 | 6.84 | 3700.00 | 23824971 | | VND | 20500.00 | 20950.00 | 20200.00 | 20800.00 | 0.97 | 200.00 | 23505320 | | VCB | 74000.00 | 74900.00 | 71900.00 | 71900.00 | -5.39 | -4100.00 | 22804881 | | EIB | 22950.00 | 23350.00 | 22400.00 | 23100.00 | 0.22 | 50.00 | 21296010 | | VHM | 124000.00 | 124000.00 | 117500.00 | 120000.00 | -4.99 | -6300.00 | 19174270 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VNM | 70000.00 | 72400.00 | 69500.00 | 71000.00 | 4.87 | 3300.00 | 18262439 | | SHS | 20900.00 | 21100.00 | 20300.00 | 20500.00 | -1.44 | -300.00 | 18028609 | | CII | 18550.00 | 19300.00 | 18450.00 | 19050.00 | 2.70 | 500.00 | 17521770 | | CEO | 19200.00 | 20200.00 | 18600.00 | 19500.00 | 2.09 | 400.00 | 17440160 | | DXG | 15700.00 | 16450.00 | 15650.00 | 15950.00 | 0.31 | 50.00 | 16936770 | | PDR | 17700.00 | 18300.00 | 17300.00 | 17850.00 | 0.56 | 100.00 | 16840189 | | POW | 14600.00 | 14650.00 | 14100.00 | 14250.00 | -2.40 | -350.00 | 16501070 | | VRE | 31500.00 | 31500.00 | 29800.00 | 31450.00 | -1.10 | -350.00 | 15932740 | | PLX | 48100.00 | 51800.00 | 47000.00 | 51800.00 | 6.80 | 3300.00 | 14951840 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | ACB | 24850.00 | 24900.00 | 24550.00 | 24900.00 | 1.01 | 250.00 | 14683070 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | NKG | 15600.00 | 16300.00 | 15550.00 | 16150.00 | 3.53 | 550.00 | 14197000 | | VIB | 18300.00 | 18450.00 | 18200.00 | 18400.00 | 1.38 | 250.00 | 13365070 | | DIG | 16450.00 | 17000.00 | 16300.00 | 16500.00 | -1.20 | -200.00 | 13203110 | | HSG | 16400.00 | 17100.00 | 16300.00 | 17000.00 | 4.29 | 700.00 | 12633250 | | PC1 | 24200.00 | 25600.00 | 24150.00 | 25600.00 | 6.00 | 1450.00 | 12162050 | | PVS | 40300.00 | 41500.00 | 39000.00 | 39700.00 | -1.49 | -600.00 | 11414150 | | PVD | 29450.00 | 29850.00 | 28600.00 | 29050.00 | -2.19 | -650.00 | 11135910 | | GEX | 41850.00 | 42350.00 | 40750.00 | 42200.00 | 1.69 | 700.00 | 11083250 | | GVR | 36350.00 | 38850.00 | 35800.00 | 37350.00 | 2.75 | 1000.00 | 11037100 | | HAG | 17250.00 | 17850.00 | 17100.00 | 17750.00 | 2.31 | 400.00 | 10942580 | | VCI | 35500.00 | 35850.00 | 34600.00 | 34850.00 | -1.83 | -650.00 | 10939450 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VSC | 22050.00 | 22550.00 | 21600.00 | 21950.00 | -1.35 | -300.00 | 10317930 | | TPB | 17500.00 | 17650.00 | 17300.00 | 17400.00 | -0.57 | -100.00 | 9724778 | | FPT | 99800.00 | 101700.00 | 98400.00 | 98500.00 | -1.30 | -1300.00 | 9675790 | | MSN | 80500.00 | 82500.00 | 79800.00 | 81000.00 | 0.50 | 400.00 | 9056636 | | VIC | 160100.00 | 160200.00 | 150900.00 | 153000.00 | -4.49 | -7200.00 | 8967848 | | KDH | 28750.00 | 30300.00 | 28650.00 | 30100.00 | 3.61 | 1050.00 | 8897867 | | TCH | 15700.00 | 16300.00 | 15700.00 | 15950.00 | 0.00 | 0.00 | 7698505 | |
|
