| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1690.98 | 1700.01 | 1628.45 | 1647.16 | | | 961235264 | | HPG | 26500.00 | 26550.00 | 25900.00 | 25900.00 | | | 63756840 | | SHB | 14900.00 | 15100.00 | 14800.00 | 14900.00 | | | 35763609 | | DGC | 55500.00 | 58000.00 | 55500.00 | 55500.00 | | | 35137219 | | SSI | 26800.00 | 27300.00 | 26650.00 | 26950.00 | | | 34854621 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VIX | 16200.00 | 16800.00 | 16000.00 | 16250.00 | | | 31658800 | | NVL | 14200.00 | 14800.00 | 13450.00 | 13450.00 | | | 27408609 | | FPT | 76500.00 | 76500.00 | 73600.00 | 74600.00 | | | 23144381 | | MBB | 26300.00 | 26350.00 | 25950.00 | 25950.00 | | | 21740600 | | VPB | 25300.00 | 25900.00 | 25050.00 | 25050.00 | | | 21486689 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | POW | 13000.00 | 13550.00 | 12800.00 | 13150.00 | | | 17261400 | | SHS | 15000.00 | 16300.00 | 14500.00 | 16000.00 | | | 17016270 | | PVT | 23600.00 | 23650.00 | 21700.00 | 21750.00 | | | 16266750 | | HDB | 25500.00 | 25500.00 | 24900.00 | 25000.00 | | | 15617400 | | VIB | 16750.00 | 16900.00 | 16700.00 | 16800.00 | | | 15122990 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | VND | 15650.00 | 15800.00 | 15300.00 | 15350.00 | | | 14728810 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | VCI | 35000.00 | 35800.00 | 34550.00 | 35700.00 | | | 14332430 | | ACB | 23400.00 | 23500.00 | 23000.00 | 23000.00 | | | 13866830 | | MSN | 75100.00 | 75500.00 | 71300.00 | 71300.00 | | | 13787160 | | EVF | 13700.00 | 14400.00 | 13650.00 | 13850.00 | | | 13552200 | | DXG | 14100.00 | 14250.00 | 13750.00 | 14000.00 | | | 12547230 | | GEX | 34200.00 | 34950.00 | 33750.00 | 34550.00 | | | 12535450 | | PC1 | 25700.00 | 27450.00 | 25700.00 | 26650.00 | | | 12501880 | | TCB | 30000.00 | 30100.00 | 29850.00 | 29850.00 | | | 12237100 | | KBC | 31150.00 | 31200.00 | 29000.00 | 29050.00 | | | 12186510 | | EIB | 22250.00 | 22850.00 | 22250.00 | 22250.00 | | | 11789880 | | STB | 63100.00 | 64000.00 | 62700.00 | 63400.00 | | | 11325270 | | CTG | 34550.00 | 34600.00 | 33600.00 | 33600.00 | | | 11147910 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VIC | 148000.00 | 148000.00 | 135000.00 | 135000.00 | | | 10412490 | | BID | 40650.00 | 41100.00 | 39600.00 | 39750.00 | | | 10230940 | | VCG | 22850.00 | 23050.00 | 22200.00 | 22300.00 | | | 10015060 | | PVS | 43000.00 | 43100.00 | 39600.00 | 40000.00 | | | 9593935 | | HCM | 20700.00 | 20950.00 | 20500.00 | 20500.00 | | | 9378938 | | DPM | 30800.00 | 30850.00 | 28700.00 | 28850.00 | | | 9148019 | | TCH | 14600.00 | 15200.00 | 14550.00 | 14900.00 | | | 9019062 | | PVD | 36700.00 | 36800.00 | 34250.00 | 34250.00 | | | 8649084 | | MWG | 82100.00 | 82100.00 | 79700.00 | 79700.00 | | | 8533002 | | VRE | 25650.00 | 26150.00 | 24800.00 | 26150.00 | | | 8469574 | | VCB | 59800.00 | 59800.00 | 58000.00 | 58000.00 | | | 8420348 | | PDR | 15350.00 | 15400.00 | 15100.00 | 15150.00 | | | 7863011 | | PLX | 46600.00 | 46600.00 | 42800.00 | 42800.00 | | | 7464456 | | HDG | 28600.00 | 29950.00 | 28500.00 | 29150.00 | | | 7104811 | | DIG | 13550.00 | 13800.00 | 13350.00 | 13350.00 | | | 7095930 | | CII | 16750.00 | 16850.00 | 16300.00 | 16300.00 | | | 6999028 | | VSC | 25750.00 | 26250.00 | 25250.00 | 25250.00 | | | 6735582 | |
|
