| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1672.80 | 1672.80 | 1637.58 | 1662.54 | 0.26 | 4.35 | 745195008 | | SHB | 15600.00 | 15650.00 | 15200.00 | 15200.00 | -2.25 | -350.00 | 79872672 | | VIX | 17100.00 | 17400.00 | 16900.00 | 17000.00 | 2.10 | 350.00 | 54699141 | | SSI | 27700.00 | 28500.00 | 27600.00 | 27900.00 | 3.53 | 950.00 | 40358551 | | VIC | 143000.00 | 144300.00 | 139300.00 | 141000.00 | 4.44 | 6000.00 | 39004480 | | HPG | 27350.00 | 27450.00 | 27100.00 | 27150.00 | 0.93 | 250.00 | 37357152 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | SHS | 17100.00 | 17800.00 | 17000.00 | 17500.00 | 4.79 | 800.00 | 23687039 | | DXG | 14900.00 | 15200.00 | 14450.00 | 14450.00 | -0.69 | -100.00 | 23282980 | | MBB | 27000.00 | 27100.00 | 26500.00 | 26500.00 | 0.19 | 50.00 | 21326811 | | HCM | 23100.00 | 23800.00 | 23050.00 | 23500.00 | 3.52 | 800.00 | 20002850 | | CII | 19200.00 | 19200.00 | 18350.00 | 18350.00 | -1.34 | -250.00 | 19636859 | | EVF | 14450.00 | 14500.00 | 13600.00 | 13800.00 | -2.82 | -400.00 | 19280971 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | HDB | 25800.00 | 26000.00 | 25600.00 | 25600.00 | 0.59 | 150.00 | 16885699 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | POW | 13100.00 | 13150.00 | 12950.00 | 13050.00 | 0.38 | 50.00 | 14782610 | | EIB | 23900.00 | 24050.00 | 23350.00 | 23400.00 | -0.85 | -200.00 | 14709450 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | VCI | 27450.00 | 27950.00 | 27150.00 | 27350.00 | 2.43 | 650.00 | 14412520 | | NVL | 14450.00 | 14550.00 | 13900.00 | 14150.00 | 0.00 | 0.00 | 13969360 | | PDR | 16650.00 | 16750.00 | 16200.00 | 16250.00 | -0.61 | -100.00 | 13535720 | | VND | 16200.00 | 16500.00 | 16150.00 | 16250.00 | 2.85 | 450.00 | 13024250 | | DIG | 14500.00 | 14650.00 | 14250.00 | 14300.00 | 0.35 | 50.00 | 12477860 | | VCG | 22450.00 | 22950.00 | 22150.00 | 22500.00 | 2.27 | 500.00 | 12305750 | | MBS | 24500.00 | 25500.00 | 24500.00 | 24500.00 | 1.66 | 400.00 | 11991970 | | CEO | 16900.00 | 17500.00 | 16600.00 | 16700.00 | 0.00 | 0.00 | 11879480 | | PC1 | 28750.00 | 28900.00 | 27300.00 | 27500.00 | -2.83 | -800.00 | 11755430 | | TPB | 16550.00 | 16750.00 | 16300.00 | 16350.00 | 0.31 | 50.00 | 11602560 | | VPB | 27300.00 | 27350.00 | 26800.00 | 26800.00 | 0.37 | 100.00 | 11102860 | | BID | 40000.00 | 40600.00 | 39700.00 | 40250.00 | 2.16 | 850.00 | 10835640 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | TCH | 17900.00 | 17900.00 | 17000.00 | 17500.00 | 0.57 | 100.00 | 10230000 | | VRE | 26800.00 | 27550.00 | 26700.00 | 27550.00 | 6.99 | 1800.00 | 10225140 | | ACB | 23850.00 | 23900.00 | 23700.00 | 23800.00 | 1.06 | 250.00 | 9891992 | | MSN | 76800.00 | 77400.00 | 75900.00 | 76900.00 | 1.85 | 1400.00 | 9704808 | | ORS | 13500.00 | 14050.00 | 13300.00 | 13900.00 | 5.70 | 750.00 | 9628511 | | FPT | 75900.00 | 76300.00 | 75000.00 | 75300.00 | 0.80 | 600.00 | 9410063 | | KDH | 26450.00 | 26800.00 | 26250.00 | 26500.00 | 1.92 | 500.00 | 9325379 | | GEX | 37850.00 | 37850.00 | 36750.00 | 37050.00 | 0.14 | 50.00 | 9102642 | | TCB | 31350.00 | 31350.00 | 30800.00 | 30800.00 | 0.33 | 100.00 | 9067641 | | CTG | 35200.00 | 35300.00 | 34650.00 | 34750.00 | 0.43 | 150.00 | 8373248 | | VCB | 58900.00 | 59200.00 | 58500.00 | 59000.00 | 1.55 | 900.00 | 8303634 | | PVT | 22050.00 | 22550.00 | 21750.00 | 21750.00 | -0.23 | -50.00 | 8168265 | | DPM | 30000.00 | 30050.00 | 28800.00 | 28900.00 | -3.18 | -950.00 | 8083700 | | TNG | 26600.00 | 28000.00 | 23800.00 | 24100.00 | -8.71 | -2300.00 | 7835519 | | PVS | 41500.00 | 41700.00 | 39900.00 | 40200.00 | -1.71 | -700.00 | 7770396 | | HAG | 16650.00 | 16650.00 | 16300.00 | 16350.00 | -0.30 | -50.00 | 7215535 | | DCM | 48400.00 | 48700.00 | 45300.00 | 45300.00 | -6.21 | -3000.00 | 7122242 | | HHV | 12550.00 | 12550.00 | 12300.00 | 12300.00 | 0.00 | 0.00 | 6442555 | |
|
