| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1877.33 | 1910.69 | 1871.79 | 1902.93 | 2.55 | 47.37 | 1289021056 | | HPG | 27800.00 | 28250.00 | 27300.00 | 27600.00 | 0.00 | 0.00 | 66364234 | | SHB | 16600.00 | 16800.00 | 16350.00 | 16350.00 | -0.91 | -150.00 | 58831727 | | VIX | 25450.00 | 25450.00 | 24200.00 | 24700.00 | -1.59 | -400.00 | 54361680 | | SSI | 32900.00 | 33450.00 | 32000.00 | 32650.00 | 0.00 | 0.00 | 40869754 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HCM | 26000.00 | 27500.00 | 25600.00 | 26500.00 | 1.73 | 450.00 | 32554100 | | VPB | 29300.00 | 29450.00 | 28850.00 | 28900.00 | -0.34 | -100.00 | 25576600 | | FPT | 99500.00 | 105300.00 | 99500.00 | 105300.00 | 6.90 | 6800.00 | 24007990 | | HDB | 29500.00 | 29500.00 | 28450.00 | 28450.00 | -3.72 | -1100.00 | 22612230 | | STB | 59400.00 | 60600.00 | 57900.00 | 58400.00 | 1.04 | 600.00 | 22499301 | | CTG | 40700.00 | 41550.00 | 39500.00 | 39600.00 | -1.00 | -400.00 | 21848510 | | POW | 14450.00 | 14850.00 | 14200.00 | 14250.00 | 0.00 | 0.00 | 20762820 | | MBB | 27400.00 | 27700.00 | 27050.00 | 27050.00 | -0.73 | -200.00 | 20393289 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | SHS | 20500.00 | 20800.00 | 19900.00 | 20200.00 | -1.46 | -300.00 | 18142721 | | VND | 20850.00 | 21000.00 | 20300.00 | 20500.00 | -1.44 | -300.00 | 17102449 | | MSN | 81300.00 | 85500.00 | 79900.00 | 81400.00 | 0.49 | 400.00 | 16151740 | | CII | 19350.00 | 19350.00 | 18600.00 | 18650.00 | -2.10 | -400.00 | 15909140 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | PLX | 52000.00 | 55400.00 | 50000.00 | 52000.00 | 0.39 | 200.00 | 14347340 | | BID | 51000.00 | 54200.00 | 50400.00 | 51100.00 | 0.79 | 400.00 | 14126650 | | VNM | 71100.00 | 73000.00 | 69100.00 | 69600.00 | -1.97 | -1400.00 | 13596580 | | VCB | 73000.00 | 76000.00 | 72000.00 | 73000.00 | 1.53 | 1100.00 | 13473930 | | DIG | 16600.00 | 16650.00 | 16100.00 | 16150.00 | -2.12 | -350.00 | 12674440 | | VCI | 35100.00 | 35550.00 | 34000.00 | 34700.00 | -0.43 | -150.00 | 11426170 | | VIC | 153000.00 | 163000.00 | 153000.00 | 159900.00 | 4.51 | 6900.00 | 11071440 | | CEO | 19500.00 | 19800.00 | 19000.00 | 19100.00 | -2.05 | -400.00 | 11045630 | | ACB | 25000.00 | 25100.00 | 24650.00 | 24850.00 | -0.20 | -50.00 | 10971910 | | GEX | 42700.00 | 42700.00 | 40800.00 | 40800.00 | -3.32 | -1400.00 | 10916350 | | DXG | 16050.00 | 16250.00 | 15750.00 | 15900.00 | -0.31 | -50.00 | 10855550 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | PVS | 39800.00 | 40500.00 | 38500.00 | 38500.00 | -3.02 | -1200.00 | 10254430 | | TCB | 35650.00 | 36350.00 | 35600.00 | 35800.00 | 0.56 | 200.00 | 10243950 | | EIB | 23450.00 | 23450.00 | 22700.00 | 23000.00 | -0.43 | -100.00 | 10243500 | | HAG | 17750.00 | 17900.00 | 17400.00 | 17750.00 | 0.00 | 0.00 | 9919188 | | VRE | 31600.00 | 32500.00 | 31600.00 | 32000.00 | 1.75 | 550.00 | 9678947 | | VSC | 22050.00 | 22450.00 | 21750.00 | 21750.00 | -0.91 | -200.00 | 9479810 | | PDR | 17900.00 | 18000.00 | 17350.00 | 17500.00 | -1.96 | -350.00 | 9295613 | | MWG | 83800.00 | 87400.00 | 83800.00 | 87000.00 | 3.57 | 3000.00 | 9101529 | | MST | 6400.00 | 7000.00 | 6400.00 | 6600.00 | 1.54 | 100.00 | 8953758 | | TPB | 17650.00 | 17700.00 | 17350.00 | 17400.00 | 0.00 | 0.00 | 8688949 | | GVR | 37400.00 | 38500.00 | 35550.00 | 35900.00 | -3.88 | -1450.00 | 8607856 | | VIB | 18450.00 | 18450.00 | 18150.00 | 18200.00 | -1.09 | -200.00 | 8254430 | | NVL | 12950.00 | 13100.00 | 12800.00 | 13050.00 | 1.95 | 250.00 | 8179268 | | HUT | 15800.00 | 16600.00 | 15800.00 | 16200.00 | 2.53 | 400.00 | 7589679 | | NKG | 16300.00 | 16500.00 | 15900.00 | 16150.00 | 0.00 | 0.00 | 7270850 | | PVD | 29500.00 | 29600.00 | 28900.00 | 28900.00 | -0.52 | -150.00 | 7212067 | | HSG | 17250.00 | 17250.00 | 16650.00 | 16700.00 | -1.76 | -300.00 | 7182637 | |
|
