| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1625.55 | 1638.35 | 1623.03 | 1634.06 | 3.39 | 53.52 | 703912320 | | SHB | 16200.00 | 16350.00 | 16100.00 | 16350.00 | 0.00 | 0.00 | 62828700 | | VIX | 24900.00 | 26250.00 | 24700.00 | 25800.00 | 3.20 | 800.00 | 48280961 | | HAG | 16500.00 | 17650.00 | 16500.00 | 17650.00 | 6.97 | 1150.00 | 38247512 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HPG | 26500.00 | 26950.00 | 26500.00 | 26900.00 | 1.32 | 350.00 | 30048000 | | NVL | 13350.00 | 14150.00 | 13350.00 | 14150.00 | 6.79 | 900.00 | 22453279 | | CII | 24500.00 | 25750.00 | 24300.00 | 25150.00 | 2.65 | 650.00 | 21018990 | | SSI | 34800.00 | 35350.00 | 34600.00 | 34950.00 | 0.00 | 0.00 | 19645680 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | HUT | 18000.00 | 18500.00 | 17700.00 | 18300.00 | 2.23 | 400.00 | 16645939 | | MBB | 23450.00 | 23650.00 | 23300.00 | 23500.00 | 0.00 | 0.00 | 16604119 | | STB | 48600.00 | 48650.00 | 47400.00 | 48050.00 | -1.33 | -650.00 | 16400551 | | PVD | 26300.00 | 27300.00 | 26250.00 | 26700.00 | 2.10 | 550.00 | 15442720 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | HDB | 29850.00 | 30000.00 | 29500.00 | 29850.00 | -0.33 | -100.00 | 14810200 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | VCI | 36100.00 | 36450.00 | 35600.00 | 35750.00 | -1.11 | -400.00 | 14077930 | | DXG | 18900.00 | 19550.00 | 18800.00 | 19250.00 | 1.32 | 250.00 | 13368950 | | CEO | 25000.00 | 26500.00 | 25000.00 | 25800.00 | 1.57 | 400.00 | 12085830 | | SHS | 22300.00 | 22900.00 | 22100.00 | 22600.00 | 0.89 | 200.00 | 11981080 | | DIG | 20100.00 | 20600.00 | 20000.00 | 20450.00 | 2.25 | 450.00 | 11963040 | | VPB | 27600.00 | 28200.00 | 27600.00 | 27800.00 | 0.18 | 50.00 | 11928700 | | VND | 19550.00 | 19950.00 | 19400.00 | 19650.00 | 0.26 | 50.00 | 11577260 | | VSC | 21900.00 | 22650.00 | 21800.00 | 22250.00 | 1.14 | 250.00 | 11130320 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VNM | 61700.00 | 63300.00 | 61600.00 | 62800.00 | 1.62 | 1000.00 | 10164170 | | NKG | 16900.00 | 17350.00 | 16850.00 | 17050.00 | 0.59 | 100.00 | 9893312 | | POW | 14650.00 | 15050.00 | 14650.00 | 14900.00 | 1.36 | 200.00 | 9725950 | | GEX | 43500.00 | 45600.00 | 43500.00 | 45100.00 | 1.92 | 850.00 | 9208876 | | ACB | 25100.00 | 25100.00 | 24900.00 | 24950.00 | -0.60 | -150.00 | 7671418 | | PVS | 34700.00 | 35700.00 | 34600.00 | 35200.00 | 1.73 | 600.00 | 7334421 | | PDR | 21750.00 | 22500.00 | 21750.00 | 22200.00 | 0.91 | 200.00 | 7176689 | | HCM | 22550.00 | 22900.00 | 22500.00 | 22600.00 | -0.44 | -100.00 | 7122796 | | CTG | 48500.00 | 48600.00 | 48050.00 | 48550.00 | -0.61 | -300.00 | 6623013 | | FPT | 98900.00 | 100900.00 | 98200.00 | 100000.00 | 1.11 | 1100.00 | 6248754 | | EIB | 21300.00 | 21650.00 | 21050.00 | 21350.00 | 0.00 | 0.00 | 6217678 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | SCR | 8480.00 | 8820.00 | 8480.00 | 8780.00 | 3.05 | 260.00 | 6027893 | | TCB | 34800.00 | 35350.00 | 34700.00 | 35100.00 | 0.00 | 0.00 | 5608854 | | VRE | 31650.00 | 32100.00 | 31550.00 | 32100.00 | 0.47 | 150.00 | 5608700 | | IDC | 41700.00 | 43300.00 | 40900.00 | 42700.00 | 2.40 | 1000.00 | 5592462 | | MSN | 78600.00 | 79300.00 | 77600.00 | 78000.00 | -1.27 | -1000.00 | 5215531 | | HDG | 31200.00 | 33000.00 | 31200.00 | 32700.00 | 4.64 | 1450.00 | 4890093 | | HQC | 3050.00 | 3120.00 | 3050.00 | 3070.00 | 0.66 | 20.00 | 4726943 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | DGC | 100400.00 | 103000.00 | 98000.00 | 99400.00 | -0.60 | -600.00 | 4416649 | | MWG | 79200.00 | 82000.00 | 79200.00 | 81400.00 | 1.62 | 1300.00 | 4357366 | | TPB | 16950.00 | 17000.00 | 16800.00 | 16950.00 | 0.00 | 0.00 | 4320667 | | VCG | 23850.00 | 24400.00 | 23800.00 | 24100.00 | 0.84 | 200.00 | 4255847 | |
|
