| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1646.89 | 1665.65 | 1635.91 | 1646.01 | -6.14 | -107.73 | 599603008 | | SHB | 16000.00 | 16100.00 | 15650.00 | 15900.00 | -0.62 | -100.00 | 49083551 | | VIX | 21850.00 | 22350.00 | 21350.00 | 21800.00 | 0.00 | 0.00 | 35419500 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | TCB | 32000.00 | 32300.00 | 31500.00 | 32000.00 | 0.00 | 0.00 | 31912100 | | HPG | 26250.00 | 26400.00 | 26050.00 | 26250.00 | 0.96 | 250.00 | 26155010 | | VPB | 26600.00 | 27500.00 | 26600.00 | 27500.00 | 3.58 | 950.00 | 23044260 | | SSI | 28050.00 | 28850.00 | 28050.00 | 28400.00 | 1.07 | 300.00 | 20532260 | | CEO | 22200.00 | 22400.00 | 20500.00 | 20900.00 | -5.43 | -1200.00 | 18967900 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | SHS | 19500.00 | 20800.00 | 18600.00 | 20300.00 | 0.00 | 0.00 | 18046289 | | MBB | 24000.00 | 24200.00 | 23650.00 | 23750.00 | -1.04 | -250.00 | 16129890 | | HDB | 30250.00 | 30400.00 | 29900.00 | 30000.00 | -0.66 | -200.00 | 15998250 | | DIG | 18050.00 | 18150.00 | 17150.00 | 17450.00 | -3.32 | -600.00 | 15057710 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | HAG | 17150.00 | 17300.00 | 16900.00 | 16900.00 | -1.46 | -250.00 | 14473700 | | CII | 23300.00 | 23600.00 | 22300.00 | 22700.00 | -2.99 | -700.00 | 14365600 | | DXG | 16750.00 | 16950.00 | 16200.00 | 16300.00 | -2.69 | -450.00 | 13547450 | | VCI | 32800.00 | 33850.00 | 32700.00 | 33350.00 | 1.99 | 650.00 | 13294140 | | PDR | 19750.00 | 19800.00 | 18900.00 | 19000.00 | -3.55 | -700.00 | 11914910 | | VRE | 27450.00 | 29350.00 | 27450.00 | 28900.00 | 5.28 | 1450.00 | 11741730 | | SAM | 7220.00 | 7220.00 | 7020.00 | 7020.00 | -1.82 | -130.00 | 11725420 | | ACB | 23500.00 | 23600.00 | 23450.00 | 23550.00 | 0.21 | 50.00 | 11363340 | | VND | 17700.00 | 17950.00 | 17500.00 | 17700.00 | 1.14 | 200.00 | 10569470 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VIC | 143800.00 | 147000.00 | 140000.00 | 142900.00 | -0.76 | -1100.00 | 10235070 | | KDH | 30300.00 | 30600.00 | 29400.00 | 29600.00 | -2.95 | -900.00 | 8556562 | | HCM | 22400.00 | 22800.00 | 22350.00 | 22650.00 | 1.34 | 300.00 | 8028696 | | MWG | 78400.00 | 79200.00 | 77600.00 | 77700.00 | -1.02 | -800.00 | 7630075 | | DBC | 26800.00 | 27700.00 | 26750.00 | 27700.00 | 4.14 | 1100.00 | 7426973 | | TPB | 16300.00 | 16500.00 | 16250.00 | 16350.00 | 0.00 | 0.00 | 7343380 | | VIB | 17500.00 | 17550.00 | 17150.00 | 17150.00 | -0.87 | -150.00 | 7104357 | | GEX | 39100.00 | 39200.00 | 38000.00 | 38050.00 | -2.44 | -950.00 | 6929516 | | NVL | 13250.00 | 13550.00 | 13200.00 | 13300.00 | -0.37 | -50.00 | 6700143 | | EIB | 20500.00 | 20850.00 | 20100.00 | 20150.00 | -2.66 | -550.00 | 6651200 | | TTF | 3530.00 | 3700.00 | 3520.00 | 3600.00 | -4.76 | -180.00 | 6642696 | | HQC | 3190.00 | 3220.00 | 3080.00 | 3100.00 | -2.52 | -80.00 | 6609875 | | CTG | 49600.00 | 49750.00 | 49050.00 | 49700.00 | 0.40 | 200.00 | 6534718 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | STB | 46050.00 | 47200.00 | 45950.00 | 46800.00 | 1.74 | 800.00 | 6056512 | | PVD | 23600.00 | 24200.00 | 23550.00 | 24200.00 | 2.54 | 600.00 | 5977301 | | VHM | 94800.00 | 96000.00 | 91100.00 | 92500.00 | -1.70 | -1600.00 | 5422068 | | HHV | 13700.00 | 13950.00 | 13500.00 | 13500.00 | -1.46 | -200.00 | 5396354 | | TCH | 18600.00 | 18700.00 | 17650.00 | 17950.00 | -3.49 | -650.00 | 5369582 | | POW | 11600.00 | 12000.00 | 11600.00 | 12000.00 | 3.90 | 450.00 | 5202113 | | VSC | 19700.00 | 20050.00 | 19500.00 | 19600.00 | -0.76 | -150.00 | 4956320 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | SCR | 7290.00 | 7450.00 | 7150.00 | 7200.00 | -3.10 | -230.00 | 4442902 | | VNM | 60300.00 | 62600.00 | 60300.00 | 62000.00 | 2.99 | 1800.00 | 4298916 | |
|
