| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1672.80 | 1672.80 | 1637.58 | 1662.54 | | | 745195008 | | SHB | 15200.00 | 15450.00 | 15000.00 | 15450.00 | | | 87521281 | | HPG | 26150.00 | 27100.00 | 25950.00 | 26900.00 | | | 47031879 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VIX | 16200.00 | 16750.00 | 16050.00 | 16350.00 | | | 26748789 | | SSI | 26350.00 | 26900.00 | 26000.00 | 26550.00 | | | 25966990 | | CII | 18600.00 | 18900.00 | 18200.00 | 18300.00 | | | 21713039 | | POW | 12950.00 | 13250.00 | 12850.00 | 13050.00 | | | 20218830 | | HDB | 24800.00 | 25300.00 | 24550.00 | 25200.00 | | | 18482471 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VPB | 25650.00 | 26400.00 | 25550.00 | 26100.00 | | | 17910891 | | PDR | 16250.00 | 16850.00 | 16200.00 | 16600.00 | | | 17841061 | | DXG | 14200.00 | 14550.00 | 14100.00 | 14300.00 | | | 17013301 | | NVL | 14000.00 | 14250.00 | 13850.00 | 13850.00 | | | 15379360 | | HCM | 21500.00 | 22450.00 | 21500.00 | 22300.00 | | | 15079280 | | HUT | 17500.00 | 17500.00 | 16900.00 | 17100.00 | | | 14994910 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | GEX | 35450.00 | 37500.00 | 34700.00 | 36300.00 | | | 14268990 | | DIG | 14100.00 | 14600.00 | 14050.00 | 14200.00 | | | 13426280 | | EVF | 13950.00 | 14800.00 | 13950.00 | 14500.00 | | | 13120080 | | MBB | 25800.00 | 26100.00 | 25650.00 | 25750.00 | | | 12945400 | | EIB | 22350.00 | 23300.00 | 22100.00 | 23000.00 | | | 12476610 | | SHS | 16500.00 | 16900.00 | 15800.00 | 16700.00 | | | 12220720 | | PVT | 22450.00 | 23200.00 | 21750.00 | 21850.00 | | | 12209410 | | VND | 15350.00 | 15650.00 | 15150.00 | 15500.00 | | | 11755310 | | PC1 | 28600.00 | 30500.00 | 28450.00 | 29150.00 | | | 11083790 | | TCH | 16200.00 | 16900.00 | 16100.00 | 16350.00 | | | 11076830 | | VCB | 57900.00 | 58500.00 | 57800.00 | 58000.00 | | | 10737210 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | CEO | 16800.00 | 17100.00 | 16200.00 | 16700.00 | | | 10217520 | | TCB | 30050.00 | 30500.00 | 29750.00 | 30500.00 | | | 10188650 | | VCG | 21300.00 | 22500.00 | 21200.00 | 22150.00 | | | 9938905 | | FPT | 74400.00 | 75200.00 | 73500.00 | 74000.00 | | | 8975443 | | STB | 58900.00 | 63400.00 | 58100.00 | 61200.00 | | | 8116001 | | ACB | 23300.00 | 23800.00 | 23300.00 | 23750.00 | | | 7423501 | | HAG | 15950.00 | 16500.00 | 15850.00 | 16400.00 | | | 7271459 | | DPM | 30950.00 | 31700.00 | 30800.00 | 30850.00 | | | 7227214 | | KBC | 30100.00 | 32200.00 | 29800.00 | 31800.00 | | | 7130700 | | DGC | 50900.00 | 51000.00 | 48250.00 | 49100.00 | | | 6940464 | | MSN | 72000.00 | 75300.00 | 71800.00 | 74800.00 | | | 6580367 | | BID | 39100.00 | 39550.00 | 38950.00 | 39450.00 | | | 6545719 | | VCI | 26000.00 | 26600.00 | 25700.00 | 26150.00 | | | 6258285 | | MWG | 78900.00 | 80800.00 | 78600.00 | 80800.00 | | | 6137556 | | CTG | 34100.00 | 34750.00 | 33900.00 | 34050.00 | | | 6109720 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | HHS | 12800.00 | 13700.00 | 12800.00 | 13550.00 | | | 6052441 | | HDC | 18350.00 | 19400.00 | 18350.00 | 19050.00 | | | 5524417 | | PLX | 42000.00 | 43000.00 | 41400.00 | 41400.00 | | | 5428378 | | GVR | 31200.00 | 33400.00 | 31150.00 | 33100.00 | | | 5375202 | |
|
