| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1877.33 | 1910.69 | 1871.79 | 1902.93 | 2.55 | 47.37 | 1289021056 | | SHB | 16550.00 | 16700.00 | 16350.00 | 16550.00 | 0.30 | 50.00 | 55022320 | | VIX | 26200.00 | 26200.00 | 25050.00 | 25550.00 | -1.73 | -450.00 | 51311609 | | VPB | 30150.00 | 30950.00 | 29700.00 | 29750.00 | 0.34 | 100.00 | 50448688 | | HPG | 27850.00 | 27950.00 | 27100.00 | 27250.00 | -1.62 | -450.00 | 45876887 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VND | 20750.00 | 20800.00 | 19600.00 | 19600.00 | -4.62 | -950.00 | 29447980 | | MBB | 27750.00 | 28000.00 | 27100.00 | 27400.00 | -0.36 | -100.00 | 29423949 | | SSI | 33000.00 | 33300.00 | 32250.00 | 32600.00 | -0.15 | -50.00 | 28699910 | | HCM | 26100.00 | 26450.00 | 25500.00 | 25500.00 | -1.54 | -400.00 | 24235100 | | HDB | 29000.00 | 29800.00 | 28750.00 | 28950.00 | 0.70 | 200.00 | 21745500 | | VNM | 71500.00 | 75500.00 | 71100.00 | 73400.00 | 3.97 | 2800.00 | 21613381 | | VCB | 74000.00 | 75000.00 | 72100.00 | 73500.00 | 1.10 | 800.00 | 21194869 | | TCB | 36350.00 | 36600.00 | 35650.00 | 35950.00 | -0.96 | -350.00 | 20876990 | | CTG | 40450.00 | 40600.00 | 39650.00 | 39650.00 | -0.88 | -350.00 | 20425150 | | TPB | 17400.00 | 17800.00 | 17400.00 | 17450.00 | 0.58 | 100.00 | 20299260 | | GMD | 64000.00 | 68200.00 | 63700.00 | 68200.00 | 6.90 | 4400.00 | 20138910 | | ACB | 25100.00 | 25300.00 | 25000.00 | 25050.00 | -0.20 | -50.00 | 19562381 | | VSC | 22050.00 | 23300.00 | 21950.00 | 23300.00 | 6.88 | 1500.00 | 18945920 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | BID | 52900.00 | 55300.00 | 52200.00 | 53200.00 | 2.31 | 1200.00 | 16968400 | | POW | 14450.00 | 14800.00 | 14250.00 | 14300.00 | 0.35 | 50.00 | 16965779 | | STB | 58200.00 | 60900.00 | 58100.00 | 58100.00 | -0.34 | -200.00 | 16610660 | | VIB | 18250.00 | 18400.00 | 18050.00 | 18050.00 | -0.55 | -100.00 | 15425530 | | HAG | 17600.00 | 17950.00 | 17550.00 | 17950.00 | 2.28 | 400.00 | 15389040 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | SHS | 20000.00 | 20500.00 | 19800.00 | 19800.00 | -1.98 | -400.00 | 14560050 | | DXG | 15750.00 | 15950.00 | 15400.00 | 15450.00 | -1.59 | -250.00 | 14007680 | | CII | 19050.00 | 19100.00 | 18500.00 | 18500.00 | -2.12 | -400.00 | 13659640 | | FPT | 106100.00 | 107000.00 | 104000.00 | 104100.00 | -1.61 | -1700.00 | 13632800 | | CEO | 19200.00 | 19500.00 | 18600.00 | 18700.00 | -2.60 | -500.00 | 13572510 | | VCI | 35350.00 | 36050.00 | 34950.00 | 35350.00 | 1.58 | 550.00 | 12217780 | | PLX | 58400.00 | 59400.00 | 57500.00 | 59000.00 | 6.12 | 3400.00 | 11948100 | | MSN | 80200.00 | 81400.00 | 79100.00 | 80000.00 | -0.25 | -200.00 | 11435120 | | VRE | 31650.00 | 32000.00 | 31000.00 | 31150.00 | -2.66 | -850.00 | 11036140 | | PDR | 17850.00 | 17850.00 | 17300.00 | 17500.00 | -1.69 | -300.00 | 10521140 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | GVR | 39200.00 | 40650.00 | 37600.00 | 39000.00 | 2.63 | 1000.00 | 10181980 | | GEX | 41850.00 | 42400.00 | 40700.00 | 40950.00 | -1.33 | -550.00 | 9918807 | | DIG | 16250.00 | 16400.00 | 15900.00 | 16050.00 | -1.23 | -200.00 | 9470285 | | VIC | 162000.00 | 162000.00 | 154600.00 | 161000.00 | -0.62 | -1000.00 | 9083642 | | MWG | 86700.00 | 88300.00 | 86000.00 | 86000.00 | -0.81 | -700.00 | 8953159 | | EIB | 23200.00 | 23400.00 | 22850.00 | 22900.00 | -0.87 | -200.00 | 8531500 | | TCH | 16000.00 | 16050.00 | 15550.00 | 15550.00 | -2.81 | -450.00 | 8160314 | | PVS | 39400.00 | 39900.00 | 38400.00 | 38400.00 | -2.78 | -1100.00 | 8154497 | | IDC | 44000.00 | 46500.00 | 43500.00 | 44500.00 | 3.01 | 1300.00 | 7982451 | | VHM | 124100.00 | 124500.00 | 119700.00 | 123000.00 | -1.60 | -2000.00 | 7660237 | | KBC | 38100.00 | 38100.00 | 37250.00 | 37650.00 | -0.92 | -350.00 | 7548103 | | DGW | 46300.00 | 49350.00 | 46200.00 | 46900.00 | 1.63 | 750.00 | 7183997 | |
|
