| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1670.36 | 1684.74 | 1655.83 | 1661.93 | -0.36 | -6.05 | 912568960 | | SHB | 16550.00 | 16700.00 | 16350.00 | 16400.00 | -0.91 | -150.00 | 78821000 | | SSI | 34150.00 | 34300.00 | 32600.00 | 32850.00 | -4.51 | -1550.00 | 53865367 | | VIX | 23650.00 | 23650.00 | 22400.00 | 22900.00 | -2.76 | -650.00 | 52954352 | | HAG | 18100.00 | 19250.00 | 17750.00 | 18600.00 | 3.33 | 600.00 | 50512641 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HPG | 27150.00 | 27350.00 | 26900.00 | 26900.00 | -0.74 | -200.00 | 28046311 | | PVD | 25650.00 | 26700.00 | 25150.00 | 25700.00 | -0.19 | -50.00 | 23141461 | | HDB | 31250.00 | 32100.00 | 31250.00 | 31800.00 | 2.25 | 700.00 | 22337300 | | VND | 19000.00 | 19100.00 | 18150.00 | 18200.00 | -3.19 | -600.00 | 22059641 | | SHS | 19600.00 | 21600.00 | 19600.00 | 20600.00 | -4.19 | -900.00 | 19728750 | | EIB | 22100.00 | 22200.00 | 21050.00 | 21050.00 | -4.97 | -1100.00 | 19144420 | | MBB | 23200.00 | 23300.00 | 22800.00 | 22850.00 | -1.30 | -300.00 | 18990391 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | CEO | 25700.00 | 26100.00 | 23300.00 | 24700.00 | -3.52 | -900.00 | 17301039 | | CII | 25650.00 | 26450.00 | 25200.00 | 25300.00 | -1.36 | -350.00 | 16675971 | | VCI | 34150.00 | 34400.00 | 33300.00 | 33300.00 | -2.63 | -900.00 | 16555400 | | ACB | 24650.00 | 24700.00 | 24100.00 | 24200.00 | -1.63 | -400.00 | 15874320 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | DXG | 19000.00 | 19150.00 | 18150.00 | 18400.00 | -2.90 | -550.00 | 14832200 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | VPB | 28950.00 | 29000.00 | 28100.00 | 28200.00 | -2.76 | -800.00 | 14577900 | | GEX | 43700.00 | 45100.00 | 42000.00 | 45100.00 | 3.68 | 1600.00 | 13815670 | | VRE | 35400.00 | 35400.00 | 33300.00 | 33400.00 | -3.05 | -1050.00 | 12141700 | | DIG | 20700.00 | 21000.00 | 19800.00 | 20050.00 | -3.14 | -650.00 | 11959010 | | NVL | 15800.00 | 15900.00 | 15200.00 | 15300.00 | -3.16 | -500.00 | 11233070 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | KBC | 35050.00 | 37000.00 | 34950.00 | 35600.00 | 1.86 | 650.00 | 10362360 | | STB | 50000.00 | 51000.00 | 49750.00 | 50000.00 | 0.00 | 0.00 | 10203050 | | IDC | 36100.00 | 41300.00 | 36100.00 | 39800.00 | -0.50 | -200.00 | 10174520 | | PDR | 22300.00 | 22700.00 | 21600.00 | 21800.00 | -2.24 | -500.00 | 9538700 | | VIC | 243000.00 | 248800.00 | 240000.00 | 243000.00 | 1.46 | 3500.00 | 9442040 | | TCB | 34000.00 | 34000.00 | 33450.00 | 33450.00 | -1.47 | -500.00 | 9145600 | | PVT | 18150.00 | 18850.00 | 18100.00 | 18500.00 | 3.64 | 650.00 | 8700852 | | KDH | 34900.00 | 35750.00 | 34150.00 | 34500.00 | -1.00 | -350.00 | 8427456 | | HQC | 3240.00 | 3280.00 | 3120.00 | 3130.00 | -3.40 | -110.00 | 8085179 | | POW | 15250.00 | 15250.00 | 14800.00 | 14800.00 | -1.99 | -300.00 | 7905180 | | VSC | 22350.00 | 22400.00 | 21350.00 | 21650.00 | -2.70 | -600.00 | 7739908 | | HCM | 22650.00 | 22750.00 | 22050.00 | 22150.00 | -1.77 | -400.00 | 7600900 | | VIB | 18500.00 | 18550.00 | 18300.00 | 18300.00 | -1.08 | -200.00 | 7301643 | | TPB | 17100.00 | 17250.00 | 16850.00 | 16950.00 | -1.74 | -300.00 | 7246337 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | MSN | 78000.00 | 78700.00 | 77000.00 | 77000.00 | -1.03 | -800.00 | 6032696 | | CTG | 48700.00 | 48950.00 | 48150.00 | 48150.00 | -1.33 | -650.00 | 5703684 | | NKG | 16350.00 | 16650.00 | 16000.00 | 16100.00 | -1.83 | -300.00 | 5435400 | | HHV | 14150.00 | 14150.00 | 13800.00 | 13800.00 | -1.78 | -250.00 | 5225047 | | VNM | 63000.00 | 63200.00 | 61900.00 | 61900.00 | -1.75 | -1100.00 | 4916206 | | MWG | 79000.00 | 79800.00 | 78500.00 | 78500.00 | -1.01 | -800.00 | 4870359 | | VHM | 103400.00 | 104000.00 | 101200.00 | 102600.00 | -0.10 | -100.00 | 4770943 | | TCH | 20450.00 | 20550.00 | 19800.00 | 20100.00 | -1.71 | -350.00 | 4676059 | |
|
