| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1673.66 | 1677.24 | 1665.21 | 1676.98 | 0.20 | 3.32 | 490167008 | | SHB | 16200.00 | 16200.00 | 15900.00 | 16150.00 | 0.31 | 50.00 | 48083898 | | SSI | 30000.00 | 30950.00 | 29850.00 | 30800.00 | 3.18 | 950.00 | 44055488 | | DGC | 69700.00 | 80000.00 | 69700.00 | 70200.00 | -6.28 | -4700.00 | 36807078 | | HPG | 26400.00 | 26700.00 | 26400.00 | 26700.00 | 1.14 | 300.00 | 34719391 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VIX | 22150.00 | 22500.00 | 21950.00 | 22300.00 | 1.36 | 300.00 | 30813100 | | VND | 19400.00 | 19850.00 | 19250.00 | 19850.00 | 2.58 | 500.00 | 26689801 | | HDB | 25600.00 | 26000.00 | 25450.00 | 25950.00 | 1.37 | 350.00 | 21307369 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | HAG | 17550.00 | 18100.00 | 17500.00 | 18050.00 | 3.14 | 550.00 | 16874811 | | DXG | 17250.00 | 17800.00 | 17100.00 | 17800.00 | 3.19 | 550.00 | 15575600 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | PDR | 19100.00 | 19300.00 | 18800.00 | 19300.00 | 1.31 | 250.00 | 14137230 | | VIC | 142700.00 | 152100.00 | 142000.00 | 148500.00 | 4.06 | 5800.00 | 13322070 | | SHS | 21000.00 | 21400.00 | 20800.00 | 21300.00 | 1.43 | 300.00 | 12785400 | | MBB | 24650.00 | 24700.00 | 24500.00 | 24700.00 | 0.20 | 50.00 | 12044310 | | HUT | 17000.00 | 17000.00 | 16500.00 | 17000.00 | 0.00 | 0.00 | 11343260 | | PVD | 27000.00 | 27900.00 | 27000.00 | 27600.00 | 1.85 | 500.00 | 11126480 | | GEX | 42500.00 | 43000.00 | 41950.00 | 42300.00 | 0.24 | 100.00 | 10985070 | | VRE | 30350.00 | 31800.00 | 30200.00 | 31700.00 | 4.45 | 1350.00 | 10897810 | | VPB | 28250.00 | 28450.00 | 28000.00 | 28450.00 | 0.53 | 150.00 | 10756170 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | POW | 12350.00 | 12350.00 | 12200.00 | 12200.00 | -0.81 | -100.00 | 10153120 | | TCB | 33200.00 | 33650.00 | 33100.00 | 33600.00 | 1.82 | 600.00 | 10144140 | | CII | 23500.00 | 23700.00 | 23150.00 | 23450.00 | 0.00 | 0.00 | 9366327 | | MSN | 74300.00 | 75800.00 | 74000.00 | 75800.00 | 2.43 | 1800.00 | 9196667 | | DBC | 28650.00 | 28650.00 | 27900.00 | 27900.00 | -2.45 | -700.00 | 8850069 | | HCM | 22900.00 | 23300.00 | 22900.00 | 23100.00 | 0.43 | 100.00 | 8602341 | | VCI | 34400.00 | 34750.00 | 34000.00 | 34750.00 | 1.61 | 550.00 | 8566430 | | CTG | 34350.00 | 34600.00 | 34050.00 | 34450.00 | 0.29 | 100.00 | 8136052 | | DIG | 18000.00 | 18200.00 | 17650.00 | 17950.00 | 0.28 | 50.00 | 8103189 | | DNP | 20100.00 | 20100.00 | 20100.00 | 20100.00 | 2.03 | 400.00 | 8000600 | | EVF | 11300.00 | 11350.00 | 11150.00 | 11250.00 | 0.45 | 50.00 | 7605380 | | NVL | 13300.00 | 13850.00 | 13250.00 | 13850.00 | 4.53 | 600.00 | 7578679 | | STB | 47700.00 | 49000.00 | 47700.00 | 49000.00 | 2.08 | 1000.00 | 7526911 | | MST | 6800.00 | 7200.00 | 6700.00 | 6900.00 | 2.99 | 200.00 | 7034063 | | CEO | 22300.00 | 22700.00 | 22200.00 | 22600.00 | 1.35 | 300.00 | 7004804 | | ACB | 23900.00 | 24050.00 | 23850.00 | 23900.00 | 0.21 | 50.00 | 6814789 | | MWG | 81500.00 | 83000.00 | 81300.00 | 82900.00 | 1.59 | 1300.00 | 6581703 | | EIB | 21500.00 | 21600.00 | 21250.00 | 21500.00 | 0.23 | 50.00 | 6326700 | | VHM | 95300.00 | 101500.00 | 95100.00 | 101500.00 | 6.95 | 6600.00 | 6224481 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | VPI | 57700.00 | 59800.00 | 57700.00 | 59500.00 | 3.12 | 1800.00 | 5527899 | | FPT | 94000.00 | 95000.00 | 93600.00 | 93900.00 | -0.53 | -500.00 | 5306691 | | TCH | 18250.00 | 18800.00 | 18100.00 | 18800.00 | 2.17 | 400.00 | 4857181 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | VCB | 57000.00 | 57500.00 | 56700.00 | 57500.00 | 1.23 | 700.00 | 4339233 | | VSC | 20300.00 | 20450.00 | 20000.00 | 20000.00 | -0.50 | -100.00 | 4304243 | |
|
