| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1326.09 | 1328.82 | 1323.01 | 1323.81 | -0.17 | -2.28 | 672324992 | | SHB | 12250.00 | 12750.00 | 12250.00 | 12700.00 | 3.67 | 450.00 | 65759600 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VIX | 12700.00 | 12750.00 | 12550.00 | 12550.00 | -0.40 | -50.00 | 25071200 | | TPB | 14500.00 | 15000.00 | 14250.00 | 14300.00 | -1.38 | -200.00 | 19566700 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | SSI | 26500.00 | 26600.00 | 26300.00 | 26300.00 | -0.75 | -200.00 | 15067400 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | TCH | 18200.00 | 19250.00 | 17900.00 | 18800.00 | 3.30 | 600.00 | 14801600 | | HCM | 31050.00 | 31200.00 | 30600.00 | 30600.00 | -1.92 | -600.00 | 14487900 | | MBB | 24000.00 | 24100.00 | 23900.00 | 23900.00 | -0.42 | -100.00 | 12425800 | | HPG | 27700.00 | 27700.00 | 27450.00 | 27500.00 | -0.18 | -50.00 | 12009700 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | ORS | 10150.00 | 10250.00 | 9970.00 | 10000.00 | -1.48 | -150.00 | 10389600 | | VRE | 19950.00 | 20050.00 | 19600.00 | 19650.00 | -1.50 | -300.00 | 9652800 | | HUT | 16100.00 | 16200.00 | 16000.00 | 16200.00 | 0.00 | 0.00 | 8273089 | | HDB | 22700.00 | 22750.00 | 22500.00 | 22650.00 | -0.44 | -100.00 | 8182700 | | VHM | 51500.00 | 51700.00 | 50500.00 | 51200.00 | -0.58 | -300.00 | 7904300 | | VND | 14600.00 | 14700.00 | 14350.00 | 14400.00 | -0.69 | -100.00 | 7874600 | | HDC | 26450.00 | 27500.00 | 26300.00 | 26700.00 | 1.33 | 350.00 | 7626500 | | TCB | 28000.00 | 28150.00 | 27750.00 | 27750.00 | -0.89 | -250.00 | 7518900 | | MSN | 68600.00 | 70700.00 | 68500.00 | 69400.00 | 1.61 | 1100.00 | 7235300 | | VCI | 38050.00 | 38750.00 | 38050.00 | 38300.00 | -0.26 | -100.00 | 7127800 | | GEX | 23250.00 | 23600.00 | 23150.00 | 23300.00 | 0.87 | 200.00 | 6808700 | | VPB | 19250.00 | 19450.00 | 19250.00 | 19250.00 | -0.52 | -100.00 | 6689600 | | ACB | 26000.00 | 26200.00 | 25950.00 | 26000.00 | -0.57 | -150.00 | 6649100 | | FPT | 122000.00 | 126500.00 | 121100.00 | 126200.00 | 2.60 | 3200.00 | 6464400 | | DBC | 29300.00 | 29900.00 | 29150.00 | 29600.00 | 0.68 | 200.00 | 6314900 | | DXG | 16250.00 | 16500.00 | 16200.00 | 16400.00 | -0.61 | -100.00 | 6190300 | | BCG | 3970.00 | 3970.00 | 3920.00 | 3920.00 | -1.01 | -40.00 | 6174900 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | EVF | 10050.00 | 10150.00 | 10000.00 | 10000.00 | -0.50 | -50.00 | 5860700 | | HQC | 3420.00 | 3420.00 | 3320.00 | 3370.00 | -0.88 | -30.00 | 5820300 | | EIB | 19600.00 | 19800.00 | 19350.00 | 19450.00 | -0.26 | -50.00 | 5553600 | | DIG | 19750.00 | 19950.00 | 19600.00 | 19750.00 | 0.25 | 50.00 | 5321100 | | STB | 38400.00 | 38600.00 | 38150.00 | 38250.00 | -0.91 | -350.00 | 5286900 | | POW | 13100.00 | 13100.00 | 12800.00 | 12850.00 | -1.15 | -150.00 | 4892900 | | NKG | 15500.00 | 15800.00 | 15200.00 | 15250.00 | -1.61 | -250.00 | 4633500 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | VIC | 57500.00 | 58700.00 | 56600.00 | 57100.00 | 0.18 | 100.00 | 4569200 | | VIB | 19950.00 | 20100.00 | 19900.00 | 20000.00 | 0.25 | 50.00 | 4549900 | | PDR | 19700.00 | 19750.00 | 19400.00 | 19600.00 | -1.01 | -200.00 | 4411100 | | SHS | 14000.00 | 14200.00 | 14000.00 | 14000.00 | 0.00 | 0.00 | 4076978 | | HHS | 9280.00 | 9840.00 | 8810.00 | 9840.00 | 6.96 | 640.00 | 4068000 | | GVR | 34550.00 | 35150.00 | 34500.00 | 34950.00 | 1.30 | 450.00 | 3998000 | | NVL | 10300.00 | 10350.00 | 10200.00 | 10250.00 | 0.00 | 0.00 | 3893100 | | HAI | 1450.00 | 1580.00 | 1380.00 | 1580.00 | 6.76 | 100.00 | 3865400 | | CII | 14000.00 | 14100.00 | 13950.00 | 13950.00 | -0.36 | -50.00 | 3700700 | | BSR | 18600.00 | 18700.00 | 18400.00 | 18600.00 | 0.00 | 0.00 | 3540000 | | CTG | 41400.00 | 41750.00 | 41250.00 | 41600.00 | -0.36 | -150.00 | 3508800 | |
|
