| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1729.80 | 1754.84 | 1729.80 | 1754.84 | 1.45 | 25.04 | 513331008 | | SHB | 16350.00 | 16350.00 | 16200.00 | 16200.00 | -0.92 | -150.00 | 56432969 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | LPB | 41500.00 | 42150.00 | 41450.00 | 41800.00 | 0.72 | 300.00 | 27672939 | | STB | 58200.00 | 60400.00 | 58100.00 | 59900.00 | 4.17 | 2400.00 | 25564619 | | POW | 12850.00 | 13150.00 | 12850.00 | 13000.00 | 1.56 | 200.00 | 25188750 | | TCB | 33950.00 | 34450.00 | 33800.00 | 34050.00 | 0.44 | 150.00 | 24496199 | | VPB | 28150.00 | 28300.00 | 27800.00 | 28000.00 | -0.53 | -150.00 | 22594471 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | HPG | 27000.00 | 27000.00 | 26650.00 | 26700.00 | -0.74 | -200.00 | 18168721 | | VIX | 23000.00 | 23200.00 | 22700.00 | 22800.00 | 0.00 | 0.00 | 16618090 | | GEX | 43000.00 | 44300.00 | 42900.00 | 44000.00 | 2.92 | 1250.00 | 16005780 | | MBB | 24850.00 | 25000.00 | 24700.00 | 24850.00 | 0.00 | 0.00 | 15881090 | | NVL | 13550.00 | 14150.00 | 13550.00 | 14150.00 | 6.79 | 900.00 | 15258660 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | HDB | 27700.00 | 27700.00 | 27150.00 | 27600.00 | 0.00 | 0.00 | 14642730 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | HAG | 17800.00 | 17850.00 | 17450.00 | 17600.00 | -1.68 | -300.00 | 13502170 | | SSI | 30800.00 | 30950.00 | 30400.00 | 30500.00 | -0.81 | -250.00 | 12765010 | | VDS | 17150.00 | 17350.00 | 17000.00 | 17050.00 | -0.58 | -100.00 | 12135770 | | PVS | 33800.00 | 35900.00 | 33700.00 | 35100.00 | 4.15 | 1400.00 | 11578060 | | PVD | 27750.00 | 28700.00 | 27450.00 | 28500.00 | 4.20 | 1150.00 | 11352110 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | SHS | 21100.00 | 21200.00 | 20700.00 | 20800.00 | -1.42 | -300.00 | 10050510 | | VND | 20000.00 | 20050.00 | 19550.00 | 19800.00 | -1.00 | -200.00 | 9698207 | | PDR | 19500.00 | 19750.00 | 19300.00 | 19600.00 | 1.29 | 250.00 | 9680963 | | BWE | 43000.00 | 44900.00 | 43000.00 | 44900.00 | 6.90 | 2900.00 | 8603828 | | CII | 22750.00 | 22950.00 | 22250.00 | 22800.00 | 0.88 | 200.00 | 8255478 | | VRE | 32000.00 | 33950.00 | 31300.00 | 33200.00 | 3.75 | 1200.00 | 8219663 | | ACB | 23850.00 | 24100.00 | 23800.00 | 24000.00 | 0.42 | 100.00 | 7980043 | | VHM | 111900.00 | 117700.00 | 111000.00 | 117700.00 | 7.00 | 7700.00 | 7773260 | | CTG | 35000.00 | 35350.00 | 34900.00 | 35300.00 | 0.28 | 100.00 | 7590183 | | CEO | 22100.00 | 22900.00 | 21300.00 | 22600.00 | 1.80 | 400.00 | 7552020 | | VCI | 35600.00 | 36250.00 | 35300.00 | 35300.00 | -0.84 | -300.00 | 6932257 | | TPB | 17000.00 | 17150.00 | 16900.00 | 16900.00 | -0.29 | -50.00 | 6794328 | | DXG | 17700.00 | 17750.00 | 17300.00 | 17650.00 | 0.28 | 50.00 | 6785130 | | VIC | 155000.00 | 159900.00 | 155000.00 | 159700.00 | 3.03 | 4700.00 | 6761320 | | MWG | 86200.00 | 87700.00 | 86100.00 | 87100.00 | 0.11 | 100.00 | 6663005 | | DGC | 60000.00 | 63500.00 | 58200.00 | 61000.00 | 0.16 | 100.00 | 6541995 | | FPT | 92500.00 | 94900.00 | 92500.00 | 94300.00 | 1.95 | 1800.00 | 6376449 | | DIG | 17600.00 | 17750.00 | 17300.00 | 17400.00 | -0.57 | -100.00 | 6318602 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | GAS | 70600.00 | 75400.00 | 70200.00 | 75100.00 | 6.52 | 4600.00 | 5639193 | | PLX | 35700.00 | 37000.00 | 35600.00 | 36500.00 | 2.67 | 950.00 | 5311128 | | DNP | 20000.00 | 20000.00 | 20000.00 | 20000.00 | 0.00 | 0.00 | 5302834 | | PC1 | 22050.00 | 23250.00 | 22050.00 | 22600.00 | 3.91 | 850.00 | 5101411 | | EVF | 11150.00 | 11250.00 | 11050.00 | 11050.00 | -0.90 | -100.00 | 4904412 | | EIB | 21550.00 | 21750.00 | 21300.00 | 21300.00 | -1.16 | -250.00 | 4809008 | | VPI | 59500.00 | 59600.00 | 57900.00 | 58000.00 | -2.52 | -1500.00 | 4744317 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | |
|
