| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1796.85 | 1816.11 | 1796.85 | 1814.09 | 3.51 | 61.53 | 451673984 | | SHB | 15350.00 | 15450.00 | 15250.00 | 15450.00 | 0.65 | 100.00 | 37771020 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VIX | 21900.00 | 22900.00 | 21650.00 | 22550.00 | 2.97 | 650.00 | 32739891 | | HPG | 26900.00 | 27150.00 | 26800.00 | 26850.00 | -0.19 | -50.00 | 24094721 | | MBB | 28600.00 | 28600.00 | 28300.00 | 28300.00 | -0.18 | -50.00 | 24032641 | | SSI | 31100.00 | 31550.00 | 30900.00 | 31400.00 | 0.48 | 150.00 | 19550430 | | FPT | 98100.00 | 98500.00 | 96300.00 | 96300.00 | -2.53 | -2500.00 | 18824789 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VSC | 24300.00 | 25650.00 | 23900.00 | 24800.00 | 2.06 | 500.00 | 16345750 | | GEX | 35350.00 | 37600.00 | 35050.00 | 37600.00 | 6.97 | 2450.00 | 15887230 | | EIB | 22300.00 | 23200.00 | 22300.00 | 23100.00 | 3.36 | 750.00 | 15538740 | | ACB | 23850.00 | 23900.00 | 23700.00 | 23850.00 | 0.00 | 0.00 | 15198890 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | HDB | 27750.00 | 28200.00 | 27700.00 | 28200.00 | 1.26 | 350.00 | 14489390 | | VPB | 28100.00 | 28300.00 | 27900.00 | 28300.00 | 0.18 | 50.00 | 13083140 | | KDH | 28100.00 | 28400.00 | 28000.00 | 28300.00 | -0.70 | -200.00 | 11421400 | | DXG | 15600.00 | 15800.00 | 15450.00 | 15750.00 | 0.00 | 0.00 | 10869700 | | CII | 17750.00 | 18450.00 | 17650.00 | 17900.00 | 1.13 | 200.00 | 10730740 | | DIG | 15800.00 | 15950.00 | 15550.00 | 15850.00 | 0.32 | 50.00 | 10653100 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | EVF | 11500.00 | 12300.00 | 11450.00 | 12100.00 | 5.22 | 600.00 | 10252610 | | CTG | 38000.00 | 38600.00 | 37700.00 | 38600.00 | 1.58 | 600.00 | 9771855 | | STB | 61200.00 | 62600.00 | 61100.00 | 62600.00 | 2.45 | 1500.00 | 9001143 | | TCB | 35200.00 | 35500.00 | 35200.00 | 35450.00 | 0.00 | 0.00 | 8866662 | | SHS | 18300.00 | 18600.00 | 18100.00 | 18500.00 | 1.09 | 200.00 | 8411564 | | CEO | 19000.00 | 19500.00 | 18800.00 | 18900.00 | -0.53 | -100.00 | 8210336 | | VND | 18250.00 | 18700.00 | 18150.00 | 18600.00 | 1.64 | 300.00 | 7115182 | | MWG | 91900.00 | 93200.00 | 91500.00 | 92800.00 | -0.11 | -100.00 | 7079005 | | VRE | 30000.00 | 30000.00 | 29100.00 | 29800.00 | -0.50 | -150.00 | 7069720 | | BID | 47550.00 | 47700.00 | 46800.00 | 46900.00 | -1.37 | -650.00 | 6865914 | | HCM | 23250.00 | 23900.00 | 23200.00 | 23600.00 | 1.29 | 300.00 | 6568400 | | TCH | 16400.00 | 16650.00 | 16100.00 | 16650.00 | 0.60 | 100.00 | 6544172 | | VIB | 17100.00 | 17400.00 | 17050.00 | 17250.00 | 0.88 | 150.00 | 6445843 | | PC1 | 25700.00 | 26800.00 | 25600.00 | 26250.00 | 2.54 | 650.00 | 6372985 | | VHM | 109700.00 | 109800.00 | 105300.00 | 109000.00 | 0.00 | 0.00 | 6262159 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | VCI | 35800.00 | 36500.00 | 35800.00 | 36500.00 | 1.67 | 600.00 | 5806100 | | PVD | 33050.00 | 34150.00 | 32900.00 | 34150.00 | 3.02 | 1000.00 | 5750679 | | VIC | 161900.00 | 164100.00 | 152000.00 | 160000.00 | 0.63 | 1000.00 | 5493803 | | TPB | 17150.00 | 17500.00 | 17100.00 | 17500.00 | 2.04 | 350.00 | 5378032 | | PDR | 17600.00 | 17700.00 | 17400.00 | 17400.00 | -1.69 | -300.00 | 5318734 | | NVL | 12950.00 | 12950.00 | 12650.00 | 12650.00 | -2.32 | -300.00 | 5099951 | | HAG | 16450.00 | 16750.00 | 16300.00 | 16600.00 | 0.91 | 150.00 | 5082341 | | VCB | 64700.00 | 65100.00 | 64000.00 | 64400.00 | 0.31 | 200.00 | 4981417 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | PVS | 43900.00 | 44300.00 | 42800.00 | 44300.00 | 0.91 | 400.00 | 4592565 | | SCR | 6890.00 | 6940.00 | 6840.00 | 6890.00 | -0.86 | -60.00 | 4541035 | | DPM | 25050.00 | 25300.00 | 24950.00 | 25000.00 | 0.00 | 0.00 | 4498203 | |
|
