| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1655.99 | 1658.77 | 1635.10 | 1654.93 | 0.36 | 5.93 | 666027008 | | VIX | 24100.00 | 24150.00 | 23000.00 | 23300.00 | -5.09 | -1250.00 | 71031477 | | SHB | 16500.00 | 16650.00 | 16350.00 | 16650.00 | 0.00 | 0.00 | 58451770 | | HDB | 31650.00 | 31850.00 | 31000.00 | 31200.00 | -1.89 | -600.00 | 48703719 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HQC | 3100.00 | 3310.00 | 3100.00 | 3310.00 | 6.77 | 210.00 | 29928689 | | MBB | 23250.00 | 23250.00 | 23000.00 | 23200.00 | -0.64 | -150.00 | 26886039 | | HPG | 27150.00 | 27450.00 | 26900.00 | 27400.00 | 0.55 | 150.00 | 22607900 | | CII | 25300.00 | 26300.00 | 25300.00 | 26300.00 | 2.14 | 550.00 | 19954400 | | SSI | 34300.00 | 34550.00 | 34050.00 | 34300.00 | -1.44 | -500.00 | 18457080 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VPB | 28350.00 | 28700.00 | 28000.00 | 28550.00 | 0.00 | 0.00 | 18221660 | | CEO | 25100.00 | 26000.00 | 24700.00 | 26000.00 | 4.00 | 1000.00 | 16140960 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | DXG | 19000.00 | 19200.00 | 18800.00 | 19150.00 | -1.03 | -200.00 | 12909600 | | SHS | 21800.00 | 22000.00 | 21400.00 | 21600.00 | -1.82 | -400.00 | 12789990 | | VND | 19300.00 | 19300.00 | 18950.00 | 19100.00 | -1.29 | -250.00 | 11880930 | | VCI | 35000.00 | 35000.00 | 34300.00 | 34350.00 | -2.00 | -700.00 | 11866850 | | PVD | 25800.00 | 26100.00 | 24750.00 | 25750.00 | -1.15 | -300.00 | 11568720 | | NVL | 14900.00 | 15550.00 | 14900.00 | 15400.00 | 1.99 | 300.00 | 11330410 | | DIG | 20850.00 | 21150.00 | 20550.00 | 21000.00 | -0.47 | -100.00 | 10487390 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | STB | 49050.00 | 51300.00 | 48900.00 | 51300.00 | 3.64 | 1800.00 | 10156660 | | NKG | 16700.00 | 16750.00 | 16200.00 | 16500.00 | -1.79 | -300.00 | 9941211 | | HAG | 17500.00 | 17900.00 | 17350.00 | 17800.00 | 0.56 | 100.00 | 9655315 | | MWG | 80400.00 | 80400.00 | 78100.00 | 80000.00 | -1.23 | -1000.00 | 9012441 | | TCB | 34500.00 | 34500.00 | 33500.00 | 34250.00 | -1.01 | -350.00 | 8928300 | | POW | 15000.00 | 15200.00 | 14800.00 | 14950.00 | 0.00 | 0.00 | 8516325 | | VSC | 22050.00 | 22500.00 | 21650.00 | 22300.00 | -0.22 | -50.00 | 8473931 | | FPT | 98000.00 | 101200.00 | 97800.00 | 100800.00 | 1.82 | 1800.00 | 7956420 | | KDH | 34400.00 | 35300.00 | 34100.00 | 34850.00 | 0.58 | 200.00 | 7453242 | | ACB | 24750.00 | 24850.00 | 24600.00 | 24700.00 | -0.40 | -100.00 | 7305892 | | CTG | 48600.00 | 49200.00 | 48300.00 | 49100.00 | 0.00 | 0.00 | 6634544 | | DPM | 24250.00 | 24250.00 | 23500.00 | 23600.00 | -2.68 | -650.00 | 6402478 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | SCR | 8440.00 | 8740.00 | 8430.00 | 8740.00 | 2.34 | 200.00 | 5976066 | | VRE | 31800.00 | 32300.00 | 31500.00 | 32200.00 | 0.62 | 200.00 | 5864200 | | HCM | 22500.00 | 22650.00 | 22350.00 | 22500.00 | -0.66 | -150.00 | 5659743 | | EIB | 22200.00 | 22400.00 | 21750.00 | 22300.00 | -0.67 | -150.00 | 5507674 | | TPB | 17050.00 | 17250.00 | 16850.00 | 17250.00 | 0.00 | 0.00 | 5452217 | | PDR | 22450.00 | 22750.00 | 22250.00 | 22600.00 | -0.88 | -200.00 | 4923700 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | VCG | 24050.00 | 24400.00 | 23950.00 | 24250.00 | 0.62 | 150.00 | 4554304 | | NBB | 19600.00 | 19800.00 | 19100.00 | 19800.00 | 1.02 | 200.00 | 4552700 | | TCH | 20900.00 | 20900.00 | 20250.00 | 20500.00 | -4.43 | -950.00 | 4379051 | | HHV | 14200.00 | 14200.00 | 14000.00 | 14100.00 | -0.70 | -100.00 | 4219307 | | VNM | 60300.00 | 60700.00 | 59700.00 | 59900.00 | -1.32 | -800.00 | 4198226 | | VCB | 59100.00 | 59200.00 | 58700.00 | 59000.00 | -0.67 | -400.00 | 4127425 | | PVS | 34000.00 | 34500.00 | 33300.00 | 33700.00 | -2.03 | -700.00 | 4111387 | |
|
