| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1684.32 | 1696.14 | 1679.12 | 1690.99 | 0.40 | 6.67 | 632979008 | | VIX | 25400.00 | 25400.00 | 24350.00 | 24500.00 | -2.58 | -650.00 | 64079641 | | SHB | 16700.00 | 16800.00 | 16600.00 | 16800.00 | 0.30 | 50.00 | 56614300 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | PVD | 25950.00 | 27300.00 | 25950.00 | 26700.00 | 3.09 | 800.00 | 29391211 | | HPG | 26900.00 | 27050.00 | 26550.00 | 26550.00 | -1.30 | -350.00 | 27952080 | | SSI | 33150.00 | 33450.00 | 32550.00 | 32800.00 | -1.20 | -400.00 | 27235779 | | CII | 26050.00 | 27400.00 | 26000.00 | 26750.00 | 2.88 | 750.00 | 25879689 | | TCB | 33750.00 | 33900.00 | 33300.00 | 33750.00 | 0.00 | 0.00 | 24418750 | | HAG | 18000.00 | 18100.00 | 17100.00 | 17400.00 | -3.33 | -600.00 | 23580170 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VIC | 248200.00 | 262800.00 | 248200.00 | 260400.00 | 5.00 | 12400.00 | 15815880 | | GEX | 48200.00 | 48500.00 | 45800.00 | 46550.00 | -2.92 | -1400.00 | 14974300 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | VSC | 22800.00 | 23300.00 | 22000.00 | 22000.00 | -2.87 | -650.00 | 14756960 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | HDB | 31900.00 | 32000.00 | 31450.00 | 32000.00 | 0.00 | 0.00 | 14443300 | | CEO | 25600.00 | 26200.00 | 25000.00 | 25700.00 | 0.00 | 0.00 | 14117790 | | VPB | 29100.00 | 29250.00 | 28700.00 | 29250.00 | 0.52 | 150.00 | 13162760 | | NVL | 14800.00 | 15050.00 | 14100.00 | 14800.00 | -0.34 | -50.00 | 12706250 | | POW | 15450.00 | 15800.00 | 15250.00 | 15250.00 | 0.00 | 0.00 | 12375000 | | VNM | 62200.00 | 64500.00 | 62200.00 | 64000.00 | 3.23 | 2000.00 | 12035500 | | MBB | 23500.00 | 23500.00 | 23250.00 | 23250.00 | -1.06 | -250.00 | 11759400 | | SHS | 21600.00 | 21600.00 | 20800.00 | 21000.00 | -1.87 | -400.00 | 11467750 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VRE | 33650.00 | 34250.00 | 33150.00 | 34250.00 | 1.78 | 600.00 | 9549981 | | DXG | 18750.00 | 18950.00 | 18400.00 | 18800.00 | 0.27 | 50.00 | 9329385 | | VND | 18800.00 | 18850.00 | 18400.00 | 18400.00 | -1.87 | -350.00 | 9190471 | | DIG | 20250.00 | 20800.00 | 20050.00 | 20650.00 | 1.98 | 400.00 | 8841519 | | PVT | 18750.00 | 19400.00 | 18750.00 | 18850.00 | 1.34 | 250.00 | 8739088 | | FPT | 99100.00 | 99400.00 | 97100.00 | 97100.00 | -2.41 | -2400.00 | 8133773 | | PDR | 22300.00 | 22700.00 | 21950.00 | 22500.00 | 0.00 | 0.00 | 7644584 | | VIB | 18700.00 | 18800.00 | 18450.00 | 18500.00 | -0.80 | -150.00 | 7444280 | | STB | 49000.00 | 49550.00 | 48600.00 | 48600.00 | -1.42 | -700.00 | 6476387 | | VCI | 34150.00 | 34350.00 | 33750.00 | 33750.00 | -0.30 | -100.00 | 6215554 | | MST | 5800.00 | 6300.00 | 5700.00 | 6300.00 | 8.62 | 500.00 | 6143942 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | TCH | 20400.00 | 20450.00 | 19950.00 | 20450.00 | 0.49 | 100.00 | 5779916 | | ACB | 24350.00 | 24450.00 | 24250.00 | 24250.00 | -0.41 | -100.00 | 5664461 | | HHV | 14100.00 | 14350.00 | 14000.00 | 14250.00 | 1.79 | 250.00 | 5247100 | | MSN | 78800.00 | 79000.00 | 77400.00 | 77400.00 | -1.40 | -1100.00 | 5142534 | | PVS | 31800.00 | 33100.00 | 31800.00 | 32200.00 | 1.26 | 400.00 | 5135268 | | HSG | 16850.00 | 16950.00 | 16600.00 | 16700.00 | -0.89 | -150.00 | 4949011 | | CTG | 48650.00 | 49000.00 | 48200.00 | 49000.00 | 0.31 | 150.00 | 4673400 | | HCM | 22450.00 | 22600.00 | 22150.00 | 22150.00 | -1.34 | -300.00 | 4650372 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | KDH | 35150.00 | 35350.00 | 34500.00 | 35000.00 | -1.13 | -400.00 | 4443152 | | VCG | 23950.00 | 24050.00 | 23700.00 | 23750.00 | -1.25 | -300.00 | 4304626 | | EIB | 22250.00 | 22250.00 | 21850.00 | 22000.00 | -1.12 | -250.00 | 4266504 | | VPI | 56800.00 | 57500.00 | 55600.00 | 55800.00 | -1.76 | -1000.00 | 4149245 | |
|
