| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1614.77 | 1658.77 | 1614.77 | 1658.19 | | | 796964992 | | SHB | 14950.00 | 15250.00 | 14750.00 | 15150.00 | | | 67885250 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | EIB | 22700.00 | 22750.00 | 22250.00 | 22400.00 | | | 31837480 | | CII | 18500.00 | 18600.00 | 18000.00 | 18200.00 | | | 29691670 | | SSI | 26850.00 | 26850.00 | 26350.00 | 26350.00 | | | 23425320 | | VIX | 16200.00 | 16300.00 | 15900.00 | 16000.00 | | | 22901350 | | VPB | 26300.00 | 26500.00 | 25850.00 | 26200.00 | | | 21828391 | | NVL | 13800.00 | 14500.00 | 13550.00 | 14200.00 | | | 21351740 | | HPG | 26300.00 | 26350.00 | 25900.00 | 25900.00 | | | 19000221 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | HCM | 21200.00 | 22000.00 | 21050.00 | 21750.00 | | | 17774789 | | HDB | 24950.00 | 25000.00 | 24500.00 | 24550.00 | | | 16165410 | | MBB | 26350.00 | 26350.00 | 25700.00 | 25800.00 | | | 16151430 | | DXG | 14250.00 | 14300.00 | 13800.00 | 13850.00 | | | 15497700 | | GEX | 35700.00 | 35750.00 | 34800.00 | 35400.00 | | | 15032220 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | POW | 13350.00 | 13350.00 | 13050.00 | 13100.00 | | | 14665950 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | TCH | 16500.00 | 16500.00 | 15850.00 | 15900.00 | | | 14404220 | | PVT | 21850.00 | 22700.00 | 21150.00 | 22400.00 | | | 13276200 | | SHS | 16000.00 | 16200.00 | 14600.00 | 15900.00 | | | 12952280 | | PC1 | 28900.00 | 29450.00 | 28100.00 | 28300.00 | | | 12747790 | | DPM | 29400.00 | 31200.00 | 28500.00 | 31100.00 | | | 12328190 | | VCI | 26200.00 | 26550.00 | 26000.00 | 26400.00 | | | 10769700 | | FPT | 77000.00 | 77000.00 | 74200.00 | 74200.00 | | | 10733690 | | DIG | 13850.00 | 14000.00 | 13500.00 | 13550.00 | | | 10631420 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VIC | 129900.00 | 130900.00 | 125900.00 | 130000.00 | | | 10455280 | | EVF | 14000.00 | 14400.00 | 13850.00 | 13950.00 | | | 10225060 | | VCG | 22000.00 | 22600.00 | 21750.00 | 21750.00 | | | 9274916 | | VIB | 17250.00 | 17250.00 | 16900.00 | 16950.00 | | | 9243486 | | TCB | 30700.00 | 30700.00 | 30150.00 | 30150.00 | | | 8766268 | | MWG | 78000.00 | 78900.00 | 77400.00 | 78500.00 | | | 8724535 | | CEO | 16400.00 | 16700.00 | 16100.00 | 16200.00 | | | 8705277 | | VND | 15550.00 | 15650.00 | 15250.00 | 15500.00 | | | 8436328 | | ACB | 23700.00 | 23700.00 | 23300.00 | 23600.00 | | | 8303253 | | DCM | 45450.00 | 48600.00 | 44800.00 | 48600.00 | | | 8035262 | | PDR | 15300.00 | 15600.00 | 15150.00 | 15350.00 | | | 7479625 | | STB | 62000.00 | 62100.00 | 60300.00 | 60600.00 | | | 7453717 | | TPB | 16150.00 | 16150.00 | 15900.00 | 15900.00 | | | 7314679 | | BID | 39500.00 | 39700.00 | 38900.00 | 38900.00 | | | 6627788 | | HUT | 16700.00 | 17600.00 | 16600.00 | 17100.00 | | | 6590726 | | VCB | 58500.00 | 58600.00 | 57500.00 | 57900.00 | | | 6238873 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | CTG | 34050.00 | 34100.00 | 33450.00 | 33800.00 | | | 5745993 | | HHV | 12100.00 | 12250.00 | 11900.00 | 12050.00 | | | 5359302 | | SBT | 21650.00 | 21700.00 | 21450.00 | 21700.00 | | | 5111289 | | PVS | 42500.00 | 42600.00 | 40700.00 | 42000.00 | | | 5054184 | | DGC | 55000.00 | 55000.00 | 51700.00 | 52300.00 | | | 5051274 | |
|
