| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1228.33 | 1233.42 | 1226.33 | 1228.10 | -0.02 | -0.23 | 534438016 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | DXG | 17100.00 | 17300.00 | 16500.00 | 16800.00 | -2.61 | -450.00 | 21133400 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VPB | 19000.00 | 19300.00 | 19000.00 | 19050.00 | -0.78 | -150.00 | 18059300 | | HPG | 25850.00 | 27200.00 | 25850.00 | 27200.00 | 5.43 | 1400.00 | 17266400 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | TCB | 23200.00 | 24800.00 | 23150.00 | 23500.00 | 1.29 | 300.00 | 14405800 | | VIX | 9800.00 | 9880.00 | 9180.00 | 9720.00 | -1.52 | -150.00 | 13558800 | | SSI | 24950.00 | 24950.00 | 24050.00 | 24350.00 | -1.02 | -250.00 | 12804200 | | HAG | 11650.00 | 12250.00 | 11000.00 | 11700.00 | 1.30 | 150.00 | 11087100 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | GEX | 18150.00 | 18200.00 | 17800.00 | 18000.00 | -0.55 | -100.00 | 9497500 | | VHM | 43050.00 | 43250.00 | 41500.00 | 41600.00 | -3.93 | -1700.00 | 9091600 | | NVL | 11200.00 | 11300.00 | 11000.00 | 11100.00 | -1.33 | -150.00 | 8313000 | | HUT | 16100.00 | 16200.00 | 16000.00 | 16200.00 | 0.00 | 0.00 | 8273089 | | VND | 14600.00 | 14700.00 | 14350.00 | 14400.00 | -0.69 | -100.00 | 7874600 | | HDB | 24850.00 | 24900.00 | 24650.00 | 24700.00 | -0.40 | -100.00 | 7859300 | | MBB | 24100.00 | 24300.00 | 23900.00 | 24000.00 | 0.00 | 0.00 | 7345500 | | TPB | 16150.00 | 16800.00 | 16050.00 | 16100.00 | -0.92 | -150.00 | 6826400 | | DCM | 37050.00 | 38200.00 | 37050.00 | 37900.00 | 1.34 | 500.00 | 6638300 | | TCH | 15700.00 | 15850.00 | 15200.00 | 15500.00 | -1.59 | -250.00 | 6173400 | | PDR | 21300.00 | 21300.00 | 20500.00 | 20750.00 | -1.19 | -250.00 | 6158300 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | MWG | 58900.00 | 59400.00 | 58400.00 | 59000.00 | 0.51 | 300.00 | 5804700 | | DPM | 34850.00 | 35600.00 | 34700.00 | 35500.00 | 1.87 | 650.00 | 5767900 | | BCG | 6300.00 | 6420.00 | 6250.00 | 6270.00 | 0.00 | 0.00 | 5750500 | | ACB | 24850.00 | 26550.00 | 23200.00 | 24950.00 | 0.40 | 100.00 | 5693800 | | STB | 32300.00 | 34200.00 | 32300.00 | 32650.00 | -1.21 | -400.00 | 5610500 | | SHB | 10400.00 | 10400.00 | 10200.00 | 10300.00 | 0.49 | 50.00 | 5395100 | | CTG | 35000.00 | 35200.00 | 33700.00 | 34900.00 | -0.29 | -100.00 | 5282100 | | VCI | 33700.00 | 33700.00 | 32900.00 | 33000.00 | -0.60 | -200.00 | 5118300 | | VRE | 18150.00 | 18300.00 | 18100.00 | 18100.00 | -0.55 | -100.00 | 5011100 | | VIB | 18500.00 | 18500.00 | 18000.00 | 18200.00 | -0.55 | -100.00 | 4951100 | | HCM | 26100.00 | 29700.00 | 26100.00 | 27700.00 | -1.25 | -350.00 | 4715300 | | HSG | 18500.00 | 19050.00 | 18500.00 | 18800.00 | 0.00 | 0.00 | 4651400 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | DIG | 20550.00 | 20900.00 | 20450.00 | 20500.00 | -1.20 | -250.00 | 4521000 | | VCG | 17350.00 | 17850.00 | 17000.00 | 17450.00 | 0.58 | 100.00 | 4168900 | | HHV | 11000.00 | 11200.00 | 10800.00 | 11050.00 | 1.38 | 150.00 | 4153700 | | SHS | 14000.00 | 14200.00 | 14000.00 | 14000.00 | 0.00 | 0.00 | 4076978 | | HAI | 1450.00 | 1580.00 | 1380.00 | 1580.00 | 6.76 | 100.00 | 3865400 | | HVN | 27000.00 | 27750.00 | 26500.00 | 26500.00 | -0.19 | -50.00 | 3711200 | | KBC | 26750.00 | 27200.00 | 26700.00 | 27000.00 | -4.42 | -1250.00 | 3676300 | | MSN | 71500.00 | 72000.00 | 70700.00 | 71000.00 | -0.42 | -300.00 | 3658600 | | BSR | 18600.00 | 18700.00 | 18400.00 | 18600.00 | 0.00 | 0.00 | 3540000 | | AGM | 6280.00 | 6750.00 | 6280.00 | 6280.00 | -6.96 | -470.00 | 3497000 | | VSC | 15800.00 | 15950.00 | 15600.00 | 15750.00 | -0.63 | -100.00 | 3477600 | | ORS | 13250.00 | 13650.00 | 13150.00 | 13200.00 | -2.22 | -300.00 | 3458100 | | AMD | 1150.00 | 1190.00 | 1110.00 | 1110.00 | -6.72 | -80.00 | 3354900 | |
|
