| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1728.34 | 1737.70 | 1701.59 | 1709.61 | | | 857916992 | | SHB | 14650.00 | 14950.00 | 14600.00 | 14950.00 | | | 58730000 | | SSI | 28750.00 | 29200.00 | 28200.00 | 28400.00 | | | 55460688 | | POW | 13450.00 | 13850.00 | 13200.00 | 13300.00 | | | 43942887 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HPG | 26700.00 | 27200.00 | 26500.00 | 26650.00 | | | 29309070 | | MBB | 26200.00 | 26500.00 | 25800.00 | 26150.00 | | | 27530311 | | VIX | 16800.00 | 17100.00 | 16300.00 | 16450.00 | | | 25689061 | | PVT | 26800.00 | 27850.00 | 24650.00 | 24650.00 | | | 24674689 | | HUT | 15800.00 | 17000.00 | 15500.00 | 16300.00 | | | 24434301 | | NVL | 12000.00 | 12650.00 | 11900.00 | 12650.00 | | | 23788619 | | VCG | 22600.00 | 24000.00 | 22200.00 | 23500.00 | | | 22392730 | | VPB | 25400.00 | 26000.00 | 25000.00 | 25650.00 | | | 19754010 | | EVF | 14500.00 | 15200.00 | 14250.00 | 15100.00 | | | 19294199 | | TCH | 14300.00 | 15250.00 | 14300.00 | 15100.00 | | | 18624369 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | PVS | 43600.00 | 45400.00 | 39700.00 | 40000.00 | | | 17298359 | | DPM | 35000.00 | 35800.00 | 32500.00 | 33200.00 | | | 17084811 | | ACB | 22950.00 | 23450.00 | 22800.00 | 23450.00 | | | 15782570 | | SHS | 16700.00 | 17000.00 | 16300.00 | 16400.00 | | | 15689220 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | CII | 15900.00 | 16950.00 | 15900.00 | 16650.00 | | | 14778810 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | VCI | 35950.00 | 37650.00 | 35300.00 | 36950.00 | | | 14188210 | | DXG | 13600.00 | 14300.00 | 13550.00 | 14000.00 | | | 13522840 | | PDR | 14900.00 | 15700.00 | 14900.00 | 15450.00 | | | 13303380 | | TCB | 30000.00 | 30300.00 | 29650.00 | 30000.00 | | | 13111750 | | DIG | 13350.00 | 13900.00 | 13250.00 | 13550.00 | | | 13109520 | | HHV | 11650.00 | 12500.00 | 11550.00 | 12500.00 | | | 13050120 | | HDB | 25300.00 | 25750.00 | 25200.00 | 25600.00 | | | 12781780 | | VND | 16350.00 | 16700.00 | 16200.00 | 16250.00 | | | 12564490 | | PVD | 41000.00 | 42300.00 | 38400.00 | 40000.00 | | | 12308770 | | PLX | 52000.00 | 54400.00 | 48400.00 | 48400.00 | | | 11943500 | | TPB | 16100.00 | 16200.00 | 15850.00 | 16000.00 | | | 11551860 | | DCM | 51100.00 | 52300.00 | 47000.00 | 47900.00 | | | 11046300 | | CEO | 14200.00 | 15900.00 | 14200.00 | 15200.00 | | | 10933970 | | FPT | 77100.00 | 78500.00 | 76300.00 | 77000.00 | | | 10653110 | | VIB | 16650.00 | 17000.00 | 16550.00 | 16900.00 | | | 10578050 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | PC1 | 27150.00 | 28500.00 | 26400.00 | 26800.00 | | | 10229950 | | VSC | 23800.00 | 25300.00 | 23800.00 | 24800.00 | | | 9556900 | | KDH | 25300.00 | 26700.00 | 25150.00 | 26000.00 | | | 8708991 | | DGC | 80400.00 | 81700.00 | 76500.00 | 77400.00 | | | 8649835 | | HCM | 21700.00 | 22100.00 | 21550.00 | 21650.00 | | | 8612853 | | MSN | 73400.00 | 74700.00 | 72700.00 | 73900.00 | | | 8351694 | | CTG | 34300.00 | 34500.00 | 33950.00 | 34000.00 | | | 8287788 | | BID | 40600.00 | 41250.00 | 39950.00 | 40650.00 | | | 8131862 | | GVR | 35300.00 | 36050.00 | 33300.00 | 34000.00 | | | 7865696 | | MWG | 84500.00 | 84500.00 | 82000.00 | 82000.00 | | | 7554831 | | STB | 65000.00 | 67000.00 | 64900.00 | 65800.00 | | | 7387341 | |
|
