| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1646.89 | 1665.65 | 1635.91 | 1646.01 | -6.14 | -107.73 | 599603008 | | SHB | 15800.00 | 16350.00 | 15650.00 | 15900.00 | 0.00 | 0.00 | 63346000 | | VIX | 22000.00 | 23050.00 | 21000.00 | 22900.00 | 5.05 | 1100.00 | 50843727 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | SSI | 28600.00 | 30350.00 | 28000.00 | 30250.00 | 6.51 | 1850.00 | 32615449 | | HPG | 26350.00 | 26950.00 | 26250.00 | 26700.00 | 1.71 | 450.00 | 30347539 | | HDB | 30050.00 | 32100.00 | 29850.00 | 32100.00 | 7.00 | 2100.00 | 22027350 | | MBB | 23850.00 | 24750.00 | 23500.00 | 24450.00 | 2.95 | 700.00 | 21456580 | | SHS | 20300.00 | 21900.00 | 20000.00 | 21400.00 | 5.42 | 1100.00 | 21235520 | | POW | 12050.00 | 12400.00 | 11850.00 | 12400.00 | 3.33 | 400.00 | 20133689 | | CII | 22700.00 | 24250.00 | 22200.00 | 24250.00 | 6.83 | 1550.00 | 19259700 | | DGC | 89000.00 | 92000.00 | 86500.00 | 86500.00 | -6.99 | -6500.00 | 18575631 | | VPB | 27450.00 | 28300.00 | 26800.00 | 28250.00 | 2.73 | 750.00 | 18563221 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VND | 17700.00 | 18900.00 | 17450.00 | 18900.00 | 6.78 | 1200.00 | 18023211 | | GEX | 38400.00 | 40700.00 | 36400.00 | 40700.00 | 6.96 | 2650.00 | 17877400 | | CEO | 21000.00 | 22900.00 | 20100.00 | 22900.00 | 9.57 | 2000.00 | 17702320 | | DXG | 16300.00 | 17400.00 | 16050.00 | 17250.00 | 5.83 | 950.00 | 17094020 | | HAG | 17100.00 | 18050.00 | 16900.00 | 17900.00 | 5.92 | 1000.00 | 16586270 | | DIG | 17300.00 | 18650.00 | 16850.00 | 17950.00 | 2.87 | 500.00 | 15727910 | | CTG | 50000.00 | 51000.00 | 49050.00 | 51000.00 | 2.62 | 1300.00 | 15218230 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | TCB | 32000.00 | 33100.00 | 30500.00 | 33000.00 | 3.12 | 1000.00 | 14582600 | | HCM | 22750.00 | 23800.00 | 22350.00 | 23400.00 | 3.31 | 750.00 | 14217970 | | PDR | 19200.00 | 20100.00 | 18450.00 | 19500.00 | 2.63 | 500.00 | 13925420 | | EIB | 20600.00 | 21550.00 | 19800.00 | 21550.00 | 6.95 | 1400.00 | 11693870 | | VIC | 142900.00 | 149300.00 | 140400.00 | 142900.00 | 0.00 | 0.00 | 11348070 | | TPB | 16350.00 | 16800.00 | 15900.00 | 16800.00 | 2.75 | 450.00 | 10797270 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | TCH | 17750.00 | 19000.00 | 17000.00 | 19000.00 | 5.85 | 1050.00 | 10176780 | | ACB | 23550.00 | 24800.00 | 23450.00 | 24000.00 | 1.91 | 450.00 | 9839729 | | VCI | 33400.00 | 34900.00 | 32750.00 | 34200.00 | 2.55 | 850.00 | 9741607 | | PVD | 24300.00 | 25850.00 | 23750.00 | 25850.00 | 6.82 | 1650.00 | 9302506 | | KDH | 29650.00 | 31650.00 | 29450.00 | 31600.00 | 6.76 | 2000.00 | 8935907 | | MWG | 77800.00 | 82000.00 | 77500.00 | 82000.00 | 5.53 | 4300.00 | 8562186 | | VRE | 29200.00 | 29600.00 | 28150.00 | 29600.00 | 2.42 | 700.00 | 7812156 | | VNM | 62000.00 | 64400.00 | 61700.00 | 64200.00 | 3.55 | 2200.00 | 7222280 | | STB | 46500.00 | 48200.00 | 46500.00 | 47050.00 | 0.53 | 250.00 | 6531174 | | NVL | 13200.00 | 13850.00 | 13000.00 | 13550.00 | 1.88 | 250.00 | 6465590 | | VPI | 59000.00 | 59700.00 | 58900.00 | 59500.00 | 0.85 | 500.00 | 6450895 | | VCB | 56900.00 | 57400.00 | 56000.00 | 56900.00 | 0.18 | 100.00 | 6378752 | | FPT | 93900.00 | 95400.00 | 92000.00 | 94900.00 | 1.17 | 1100.00 | 6319127 | | SCR | 7210.00 | 7620.00 | 7200.00 | 7620.00 | 5.83 | 420.00 | 6195764 | | HQC | 3100.00 | 3170.00 | 3070.00 | 3160.00 | 1.94 | 60.00 | 6140998 | | VSC | 19650.00 | 20600.00 | 19100.00 | 20350.00 | 3.83 | 750.00 | 6126358 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | PC1 | 21150.00 | 22450.00 | 21100.00 | 22450.00 | 5.90 | 1250.00 | 5903595 | | VHM | 91300.00 | 95700.00 | 90500.00 | 95000.00 | 2.70 | 2500.00 | 5676508 | | VCG | 23050.00 | 23600.00 | 22400.00 | 23500.00 | 2.62 | 600.00 | 5539238 | |
|
