| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1806.50 | 1827.22 | 1797.49 | 1813.40 | 0.38 | 6.90 | 916897024 | | HPG | 27350.00 | 28100.00 | 26800.00 | 26800.00 | | | 70139172 | | SHB | 15550.00 | 15850.00 | 15350.00 | 15350.00 | | | 62805800 | | MBB | 27000.00 | 28100.00 | 26450.00 | 27350.00 | | | 54310328 | | HDB | 27200.00 | 27500.00 | 26500.00 | 26500.00 | | | 43077473 | | VIX | 22100.00 | 22150.00 | 21200.00 | 21200.00 | | | 42408641 | | SSI | 30700.00 | 31000.00 | 29900.00 | 29900.00 | | | 37441648 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | POW | 14050.00 | 14150.00 | 13500.00 | 13500.00 | | | 28525090 | | CTG | 38200.00 | 38350.00 | 37400.00 | 37400.00 | | | 24923570 | | VCB | 67900.00 | 67900.00 | 64900.00 | 65100.00 | | | 24822609 | | ACB | 23400.00 | 23450.00 | 23000.00 | 23000.00 | | | 24338039 | | VPB | 27200.00 | 27250.00 | 26800.00 | 26800.00 | | | 20021311 | | DXG | 14900.00 | 14950.00 | 14300.00 | 14300.00 | | | 18990510 | | SHS | 18700.00 | 18800.00 | 17900.00 | 17900.00 | | | 18692910 | | STB | 61800.00 | 62400.00 | 60800.00 | 61500.00 | | | 18580971 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | TCB | 34500.00 | 34600.00 | 34100.00 | 34600.00 | | | 17102590 | | PVS | 45600.00 | 46600.00 | 42400.00 | 44400.00 | | | 16434039 | | MWG | 89700.00 | 89900.00 | 86000.00 | 88400.00 | | | 16310310 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | CEO | 19300.00 | 19400.00 | 18300.00 | 18300.00 | | | 14786650 | | CII | 17900.00 | 18000.00 | 17100.00 | 17100.00 | | | 14757910 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | PVD | 32800.00 | 34100.00 | 31300.00 | 32850.00 | | | 14521630 | | VCI | 35800.00 | 36000.00 | 34250.00 | 34250.00 | | | 14521420 | | VSC | 21150.00 | 22950.00 | 21050.00 | 22300.00 | | | 14189010 | | VND | 18100.00 | 18150.00 | 17650.00 | 17650.00 | | | 14105090 | | DIG | 15600.00 | 15750.00 | 15300.00 | 15300.00 | | | 12019190 | | DBC | 28150.00 | 28300.00 | 27150.00 | 27150.00 | | | 10884880 | | FPT | 98000.00 | 100000.00 | 96700.00 | 97600.00 | | | 10796110 | | VHM | 97600.00 | 101800.00 | 95100.00 | 97500.00 | | | 10640680 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | HCM | 22950.00 | 23050.00 | 22500.00 | 22500.00 | | | 10298620 | | PLX | 56500.00 | 59600.00 | 54300.00 | 57000.00 | | | 10250420 | | EIB | 20900.00 | 20950.00 | 20500.00 | 20600.00 | | | 10222450 | | GEX | 36000.00 | 36000.00 | 34250.00 | 34250.00 | | | 10200490 | | BID | 50700.00 | 52300.00 | 50700.00 | 51400.00 | | | 10107880 | | MSN | 78400.00 | 79500.00 | 77700.00 | 78200.00 | | | 9568670 | | PDR | 17250.00 | 17250.00 | 16800.00 | 17000.00 | | | 9066489 | | TPB | 17050.00 | 17100.00 | 16750.00 | 16800.00 | | | 8877300 | | VRE | 28300.00 | 29250.00 | 28000.00 | 28050.00 | | | 8646674 | | VIB | 17100.00 | 17150.00 | 16700.00 | 16700.00 | | | 8324259 | | VCG | 18600.00 | 18750.00 | 18150.00 | 18200.00 | | | 8297280 | | HAG | 16800.00 | 16900.00 | 16100.00 | 16100.00 | | | 8048011 | | KBC | 35550.00 | 35700.00 | 34000.00 | 34200.00 | | | 7822205 | | VIC | 130100.00 | 137300.00 | 128000.00 | 131000.00 | | | 7736665 | | KDH | 26400.00 | 26400.00 | 25400.00 | 25400.00 | | | 7498754 | | PC1 | 25300.00 | 25450.00 | 24700.00 | 24700.00 | | | 7399933 | | NKG | 15100.00 | 15650.00 | 14650.00 | 14650.00 | | | 7145819 | |
|
