| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1806.50 | 1827.22 | 1797.49 | 1813.40 | 0.38 | 6.90 | 916897024 | | SHB | 15900.00 | 15950.00 | 15700.00 | 15800.00 | 0.32 | 50.00 | 54844512 | | MBB | 27500.00 | 28100.00 | 27500.00 | 27700.00 | 1.47 | 400.00 | 51673367 | | VIX | 22150.00 | 23050.00 | 22100.00 | 22700.00 | 3.65 | 800.00 | 36649008 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HPG | 26650.00 | 27100.00 | 26650.00 | 26750.00 | 0.75 | 200.00 | 32579000 | | HDB | 27900.00 | 28000.00 | 27350.00 | 27550.00 | -0.90 | -250.00 | 31272699 | | SSI | 31000.00 | 31500.00 | 30900.00 | 30900.00 | 0.32 | 100.00 | 27776551 | | POW | 14500.00 | 14650.00 | 14300.00 | 14300.00 | -0.35 | -50.00 | 24334891 | | CTG | 39750.00 | 40300.00 | 39300.00 | 39700.00 | 0.89 | 350.00 | 24210141 | | ACB | 23800.00 | 23900.00 | 23700.00 | 23700.00 | -0.21 | -50.00 | 19196619 | | TCB | 35600.00 | 35600.00 | 34700.00 | 34700.00 | -0.86 | -300.00 | 18687949 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | KBC | 35450.00 | 37900.00 | 35150.00 | 37900.00 | 6.91 | 2450.00 | 17731119 | | VPB | 27850.00 | 28000.00 | 27500.00 | 27500.00 | -0.36 | -100.00 | 16171350 | | SHS | 18900.00 | 19100.00 | 18700.00 | 18700.00 | -0.53 | -100.00 | 15806870 | | VCB | 72400.00 | 73300.00 | 71300.00 | 71800.00 | 0.42 | 300.00 | 15254650 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | PVD | 33600.00 | 33900.00 | 33000.00 | 33000.00 | -0.45 | -150.00 | 14470100 | | EIB | 20750.00 | 21600.00 | 20750.00 | 21500.00 | 4.12 | 850.00 | 12807460 | | HCM | 23800.00 | 24250.00 | 23650.00 | 23900.00 | 0.84 | 200.00 | 12540560 | | CII | 18450.00 | 18750.00 | 18150.00 | 18250.00 | 0.27 | 50.00 | 12496090 | | DXG | 15300.00 | 15400.00 | 15000.00 | 15250.00 | 0.33 | 50.00 | 12366740 | | MWG | 94400.00 | 94400.00 | 91500.00 | 91500.00 | -2.35 | -2200.00 | 12290330 | | PVS | 48100.00 | 49000.00 | 45000.00 | 46700.00 | -2.91 | -1400.00 | 12279860 | | GEX | 35300.00 | 37450.00 | 35250.00 | 37450.00 | 7.00 | 2450.00 | 11753820 | | BID | 55700.00 | 56500.00 | 54000.00 | 54100.00 | -1.64 | -900.00 | 11674410 | | PVT | 22250.00 | 22900.00 | 21900.00 | 21900.00 | 0.92 | 200.00 | 11509180 | | VSC | 21600.00 | 22400.00 | 21600.00 | 22200.00 | 3.98 | 850.00 | 10578660 | | VND | 18300.00 | 18750.00 | 18300.00 | 18500.00 | 2.21 | 400.00 | 10527190 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VIC | 125300.00 | 133100.00 | 125300.00 | 130700.00 | 0.00 | 0.00 | 10404150 | | HAG | 17400.00 | 17450.00 | 16850.00 | 17350.00 | 0.00 | 0.00 | 10358510 | | STB | 64000.00 | 64500.00 | 62700.00 | 63000.00 | -0.79 | -500.00 | 10294150 | | CEO | 19700.00 | 20300.00 | 19400.00 | 19400.00 | -1.52 | -300.00 | 10086730 | | FPT | 104900.00 | 105400.00 | 102900.00 | 103900.00 | -0.38 | -400.00 | 9561140 | | GMD | 69200.00 | 72900.00 | 69200.00 | 72900.00 | 6.89 | 4700.00 | 9504143 | | VHM | 96100.00 | 102000.00 | 95500.00 | 97300.00 | -1.32 | -1300.00 | 9365354 | | VCI | 36050.00 | 36800.00 | 35900.00 | 36300.00 | 0.83 | 300.00 | 9322700 | | DPM | 24650.00 | 25450.00 | 24500.00 | 24700.00 | 1.02 | 250.00 | 9305471 | | GVR | 42000.00 | 43800.00 | 41000.00 | 42800.00 | 2.39 | 1000.00 | 9286251 | | IDC | 48600.00 | 52400.00 | 48600.00 | 51800.00 | 6.80 | 3300.00 | 9113340 | | TPB | 17200.00 | 17350.00 | 16950.00 | 17150.00 | 0.88 | 150.00 | 9112690 | | MSN | 84500.00 | 84800.00 | 83300.00 | 83800.00 | 0.00 | 0.00 | 8518591 | | PLX | 60500.00 | 62700.00 | 59500.00 | 60000.00 | -1.48 | -900.00 | 8427965 | | PC1 | 25300.00 | 25800.00 | 25100.00 | 25700.00 | 2.80 | 700.00 | 8427067 | | VRE | 28500.00 | 29100.00 | 28100.00 | 28400.00 | 1.07 | 300.00 | 7852638 | | PNJ | 116200.00 | 120000.00 | 113500.00 | 120000.00 | 1.52 | 1800.00 | 7824887 | | VIB | 17550.00 | 17700.00 | 17350.00 | 17450.00 | -0.29 | -50.00 | 7674469 | |
|
