| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1672.80 | 1672.80 | 1637.58 | 1662.54 | 0.26 | 4.35 | 745195008 | | SHB | 15300.00 | 15550.00 | 15250.00 | 15550.00 | 0.65 | 100.00 | 97123008 | | EIB | 23100.00 | 23900.00 | 23000.00 | 23600.00 | 2.61 | 600.00 | 42409008 | | SSI | 26700.00 | 27300.00 | 26550.00 | 26950.00 | 1.51 | 400.00 | 34566168 | | VIX | 16550.00 | 17100.00 | 16400.00 | 16650.00 | 1.83 | 300.00 | 34400152 | | SHS | 16600.00 | 17200.00 | 16600.00 | 16700.00 | 0.00 | 0.00 | 33847434 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | MBB | 25950.00 | 26700.00 | 25950.00 | 26450.00 | 2.72 | 700.00 | 26097289 | | HPG | 27050.00 | 27250.00 | 26800.00 | 26900.00 | 0.00 | 0.00 | 25722221 | | HDB | 25100.00 | 25500.00 | 25000.00 | 25450.00 | 0.99 | 250.00 | 22559340 | | DXG | 14450.00 | 14700.00 | 14300.00 | 14550.00 | 1.75 | 250.00 | 21058631 | | VPB | 26400.00 | 26900.00 | 26250.00 | 26700.00 | 2.30 | 600.00 | 19377200 | | VIB | 17050.00 | 17200.00 | 16900.00 | 16950.00 | 0.30 | 50.00 | 19176891 | | GEX | 36800.00 | 37800.00 | 36500.00 | 37000.00 | 1.93 | 700.00 | 18926711 | | TCH | 16650.00 | 17450.00 | 16350.00 | 17400.00 | 6.42 | 1050.00 | 18713949 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | CII | 18600.00 | 19100.00 | 18500.00 | 18600.00 | 1.64 | 300.00 | 17999119 | | VND | 15550.00 | 16100.00 | 15450.00 | 15800.00 | 1.94 | 300.00 | 16264410 | | NVL | 13900.00 | 14350.00 | 13850.00 | 14150.00 | 2.17 | 300.00 | 16158540 | | TCB | 30500.00 | 30750.00 | 30400.00 | 30700.00 | 0.66 | 200.00 | 15497760 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | STB | 61200.00 | 62700.00 | 61200.00 | 62200.00 | 1.63 | 1000.00 | 14796120 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | PDR | 16650.00 | 16700.00 | 16250.00 | 16350.00 | -1.51 | -250.00 | 13974940 | | VCI | 26250.00 | 26950.00 | 26250.00 | 26700.00 | 2.10 | 550.00 | 13450420 | | ACB | 23650.00 | 23850.00 | 23450.00 | 23550.00 | -0.84 | -200.00 | 13147850 | | EVF | 14650.00 | 14900.00 | 14050.00 | 14200.00 | -2.07 | -300.00 | 12868430 | | CEO | 16700.00 | 17100.00 | 16400.00 | 16700.00 | 0.00 | 0.00 | 12231340 | | PC1 | 29350.00 | 29750.00 | 28000.00 | 28300.00 | -2.92 | -850.00 | 12222210 | | TPB | 16050.00 | 16500.00 | 16000.00 | 16300.00 | 2.19 | 350.00 | 11511350 | | DIG | 14300.00 | 14500.00 | 14100.00 | 14250.00 | 0.35 | 50.00 | 11425460 | | HCM | 22500.00 | 23050.00 | 22300.00 | 22700.00 | 1.79 | 400.00 | 11227390 | | POW | 13150.00 | 13150.00 | 12950.00 | 13000.00 | -0.38 | -50.00 | 10892070 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | DPM | 31000.00 | 31000.00 | 29300.00 | 29850.00 | -3.24 | -1000.00 | 10198270 | | MBS | 23700.00 | 24600.00 | 23700.00 | 24100.00 | 2.12 | 500.00 | 8529557 | | PVD | 36450.00 | 36500.00 | 34400.00 | 34800.00 | -3.87 | -1400.00 | 7906503 | | VCG | 22500.00 | 22850.00 | 22000.00 | 22000.00 | -0.68 | -150.00 | 7890395 | | MST | 8400.00 | 9100.00 | 8300.00 | 9000.00 | 7.14 | 600.00 | 7748989 | | PVS | 42800.00 | 43200.00 | 40700.00 | 40900.00 | -4.44 | -1900.00 | 7515179 | | CTG | 34400.00 | 34650.00 | 34100.00 | 34600.00 | 1.62 | 550.00 | 7431728 | | MSN | 75500.00 | 76400.00 | 75000.00 | 75500.00 | 0.94 | 700.00 | 7395957 | | DCM | 49000.00 | 49100.00 | 46600.00 | 48300.00 | -1.43 | -700.00 | 7368259 | | BID | 39600.00 | 39800.00 | 39100.00 | 39400.00 | -0.13 | -50.00 | 7306893 | | PVT | 22100.00 | 22350.00 | 21750.00 | 21800.00 | -0.23 | -50.00 | 7244391 | | HUT | 17000.00 | 18300.00 | 16500.00 | 17300.00 | 1.17 | 200.00 | 7134331 | | FPT | 74900.00 | 75500.00 | 74400.00 | 74700.00 | 0.95 | 700.00 | 7076062 | | MWG | 80800.00 | 82100.00 | 80500.00 | 81800.00 | 1.24 | 1000.00 | 6589515 | | HHV | 12250.00 | 12450.00 | 12100.00 | 12300.00 | 1.65 | 200.00 | 6077127 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | |
|
