| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1690.98 | 1700.01 | 1628.45 | 1647.16 | | | 961235264 | | SHB | 14750.00 | 14800.00 | 14300.00 | 14400.00 | | | 85741438 | | SSI | 26100.00 | 26350.00 | 25200.00 | 25400.00 | | | 50861738 | | HPG | 25650.00 | 26200.00 | 25250.00 | 25500.00 | | | 44243320 | | HDB | 24750.00 | 24750.00 | 23800.00 | 24300.00 | | | 42741992 | | VIX | 16000.00 | 16100.00 | 15150.00 | 15350.00 | | | 40607480 | | MBB | 25600.00 | 25650.00 | 24850.00 | 25000.00 | | | 39214441 | | VND | 15050.00 | 15100.00 | 14300.00 | 14300.00 | | | 37730910 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | NVL | 13400.00 | 13800.00 | 12550.00 | 12550.00 | | | 27606920 | | VPB | 24900.00 | 24900.00 | 23900.00 | 24000.00 | | | 24361760 | | HCM | 20250.00 | 20350.00 | 19100.00 | 19100.00 | | | 23770211 | | TCB | 29500.00 | 29550.00 | 28900.00 | 28900.00 | | | 23637430 | | DXG | 13700.00 | 13800.00 | 13050.00 | 13050.00 | | | 20050859 | | POW | 13050.00 | 13200.00 | 12400.00 | 12700.00 | | | 19324320 | | VCG | 21750.00 | 22000.00 | 20750.00 | 20750.00 | | | 18802189 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | SHS | 16000.00 | 16000.00 | 14800.00 | 14800.00 | | | 18241510 | | MWG | 78000.00 | 78100.00 | 74200.00 | 74200.00 | | | 17399100 | | ACB | 22950.00 | 22950.00 | 22450.00 | 22500.00 | | | 17121199 | | TPB | 15600.00 | 15750.00 | 15100.00 | 15100.00 | | | 16205470 | | VCI | 34900.00 | 35400.00 | 33250.00 | 33250.00 | | | 16037910 | | EIB | 21900.00 | 22000.00 | 21000.00 | 21250.00 | | | 15922830 | | EVF | 13500.00 | 13800.00 | 12900.00 | 13000.00 | | | 15023830 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | DIG | 13300.00 | 13400.00 | 12700.00 | 12800.00 | | | 14121430 | | CEO | 15200.00 | 15200.00 | 14000.00 | 14300.00 | | | 13732350 | | STB | 62400.00 | 62900.00 | 60000.00 | 60000.00 | | | 13541650 | | CTG | 33200.00 | 33200.00 | 32000.00 | 32500.00 | | | 13207450 | | FPT | 73700.00 | 76100.00 | 71600.00 | 73100.00 | | | 13134310 | | CII | 16200.00 | 16300.00 | 15400.00 | 15600.00 | | | 13009750 | | TCH | 14800.00 | 15200.00 | 14250.00 | 14950.00 | | | 12285150 | | PVT | 21750.00 | 22200.00 | 20750.00 | 21250.00 | | | 11361100 | | GEX | 34000.00 | 34000.00 | 32150.00 | 32150.00 | | | 10976380 | | HHV | 11750.00 | 11850.00 | 11200.00 | 11250.00 | | | 10817900 | | BID | 39400.00 | 39450.00 | 38100.00 | 38450.00 | | | 10627380 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | PDR | 14850.00 | 15000.00 | 14100.00 | 14500.00 | | | 10468480 | | MSN | 70600.00 | 72800.00 | 70600.00 | 70800.00 | | | 10333700 | | VCB | 57800.00 | 58300.00 | 56500.00 | 57600.00 | | | 9669552 | | HUT | 16000.00 | 16000.00 | 15100.00 | 15800.00 | | | 8641006 | | ORS | 12700.00 | 12700.00 | 11900.00 | 12200.00 | | | 8517005 | | DPM | 28700.00 | 29900.00 | 28000.00 | 28700.00 | | | 8467660 | | VHM | 99000.00 | 99000.00 | 93000.00 | 98000.00 | | | 8170451 | | HAG | 15200.00 | 15250.00 | 14500.00 | 15150.00 | | | 7628466 | | PVD | 32600.00 | 34600.00 | 32600.00 | 34300.00 | | | 7321747 | | DGC | 54300.00 | 57500.00 | 51700.00 | 51700.00 | | | 7106742 | | KBC | 27850.00 | 29000.00 | 27050.00 | 27050.00 | | | 6746024 | | PLX | 41100.00 | 42950.00 | 40050.00 | 41000.00 | | | 6699961 | |
|
