| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1690.98 | 1700.01 | 1628.45 | 1647.16 | | | 961235264 | | SHB | 14700.00 | 14750.00 | 14400.00 | 14450.00 | | | 35851727 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VPB | 24450.00 | 25650.00 | 24250.00 | 25250.00 | | | 31356590 | | SSI | 26250.00 | 26500.00 | 25850.00 | 25900.00 | | | 29688051 | | TCH | 15350.00 | 15950.00 | 15150.00 | 15950.00 | | | 28710189 | | HPG | 26000.00 | 26300.00 | 25850.00 | 25950.00 | | | 28497910 | | MBB | 25750.00 | 26000.00 | 25400.00 | 25600.00 | | | 27654430 | | DXG | 13300.00 | 13950.00 | 13200.00 | 13700.00 | | | 26948439 | | VIX | 15850.00 | 16200.00 | 15600.00 | 15650.00 | | | 25632061 | | HDB | 24500.00 | 24900.00 | 24250.00 | 24300.00 | | | 20756170 | | TPB | 15500.00 | 15950.00 | 15350.00 | 15800.00 | | | 19748391 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | NVL | 12950.00 | 13400.00 | 12700.00 | 13250.00 | | | 17953859 | | VND | 15000.00 | 15200.00 | 14500.00 | 15050.00 | | | 15749550 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | ACB | 22750.00 | 23100.00 | 22750.00 | 23100.00 | | | 14010400 | | CII | 16100.00 | 16650.00 | 16050.00 | 16650.00 | | | 13493010 | | VCG | 20850.00 | 21500.00 | 20200.00 | 20550.00 | | | 13418920 | | PDR | 14600.00 | 15450.00 | 14450.00 | 15150.00 | | | 13005910 | | CEO | 14900.00 | 15700.00 | 14500.00 | 15700.00 | | | 12956940 | | POW | 13000.00 | 13000.00 | 12450.00 | 12700.00 | | | 12587010 | | PVT | 21650.00 | 21800.00 | 20250.00 | 21200.00 | | | 12585140 | | STB | 61100.00 | 62000.00 | 60500.00 | 60800.00 | | | 11187330 | | TCB | 29300.00 | 29850.00 | 29150.00 | 29850.00 | | | 10986040 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | MWG | 76600.00 | 76800.00 | 75000.00 | 76000.00 | | | 10354750 | | DIG | 13250.00 | 13650.00 | 13000.00 | 13500.00 | | | 10213160 | | VIB | 16500.00 | 16900.00 | 16400.00 | 16700.00 | | | 9921707 | | SHS | 15600.00 | 15800.00 | 15200.00 | 15400.00 | | | 9742627 | | VCI | 34100.00 | 34800.00 | 33800.00 | 34000.00 | | | 9594581 | | HAG | 15300.00 | 15350.00 | 15050.00 | 15200.00 | | | 9231343 | | HUT | 15800.00 | 16300.00 | 15600.00 | 16200.00 | | | 8914180 | | PLX | 42000.00 | 42100.00 | 38500.00 | 39800.00 | | | 8826058 | | DGC | 53000.00 | 53500.00 | 51700.00 | 52500.00 | | | 7078353 | | HCM | 19700.00 | 20200.00 | 19500.00 | 19750.00 | | | 7024658 | | BID | 39300.00 | 39600.00 | 38500.00 | 39100.00 | | | 6998295 | | KBC | 27600.00 | 27800.00 | 26400.00 | 27650.00 | | | 6828926 | | VSC | 23350.00 | 23800.00 | 22450.00 | 23500.00 | | | 6622911 | | CTG | 33300.00 | 33950.00 | 33100.00 | 33550.00 | | | 6419421 | | FPT | 75500.00 | 75900.00 | 74100.00 | 75400.00 | | | 6405113 | | EVF | 13400.00 | 13650.00 | 13150.00 | 13250.00 | | | 6128673 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | PET | 40050.00 | 42350.00 | 39600.00 | 42350.00 | | | 5920219 | | HDG | 28600.00 | 30000.00 | 28500.00 | 29850.00 | | | 5853761 | | KDH | 24500.00 | 25450.00 | 24350.00 | 25000.00 | | | 5637394 | | PVD | 34350.00 | 34550.00 | 32400.00 | 33500.00 | | | 5577651 | | GEX | 33000.00 | 34050.00 | 32500.00 | 33600.00 | | | 5548496 | | HHS | 11200.00 | 11550.00 | 11050.00 | 11550.00 | | | 5532378 | |
|
