| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1861.58 | 1888.33 | 1850.11 | 1855.56 | 2.16 | 39.29 | 1172487936 | | SHB | 16550.00 | 17050.00 | 16400.00 | 16600.00 | 0.61 | 100.00 | 136164297 | | VIX | 22000.00 | 22750.00 | 21700.00 | 22000.00 | 0.69 | 150.00 | 50908793 | | MBB | 26750.00 | 27150.00 | 26500.00 | 26600.00 | -0.37 | -100.00 | 47614727 | | SSI | 30200.00 | 31300.00 | 30200.00 | 30550.00 | 1.50 | 450.00 | 44137727 | | HPG | 26700.00 | 26800.00 | 26400.00 | 26400.00 | -0.75 | -200.00 | 42051238 | | POW | 14100.00 | 14550.00 | 13850.00 | 14000.00 | 2.94 | 400.00 | 41965770 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | TCB | 36500.00 | 36650.00 | 35500.00 | 36000.00 | -1.10 | -400.00 | 33184941 | | CTG | 37550.00 | 39500.00 | 37100.00 | 38200.00 | 2.00 | 750.00 | 32481461 | | ACB | 24750.00 | 25050.00 | 24500.00 | 24550.00 | -0.41 | -100.00 | 30961980 | | VPB | 29300.00 | 29750.00 | 29000.00 | 29250.00 | 0.00 | 0.00 | 29824141 | | TPB | 17500.00 | 18150.00 | 17300.00 | 17650.00 | 1.15 | 200.00 | 28585590 | | BID | 41300.00 | 43800.00 | 40900.00 | 43050.00 | 5.13 | 2100.00 | 27750670 | | VCB | 59800.00 | 63700.00 | 59700.00 | 63700.00 | 6.88 | 4100.00 | 27415359 | | SHS | 19400.00 | 20100.00 | 19200.00 | 19700.00 | 1.55 | 300.00 | 26823930 | | VND | 19600.00 | 19850.00 | 19300.00 | 19800.00 | 2.59 | 500.00 | 23413381 | | CII | 20300.00 | 20800.00 | 19600.00 | 19700.00 | -1.25 | -250.00 | 20571221 | | HDB | 29150.00 | 29200.00 | 28500.00 | 28800.00 | -1.03 | -300.00 | 20099619 | | STB | 53700.00 | 55200.00 | 53100.00 | 53500.00 | 0.19 | 100.00 | 19746631 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VRE | 38400.00 | 38500.00 | 35900.00 | 35900.00 | -6.87 | -2650.00 | 17884119 | | PVD | 30200.00 | 30950.00 | 29450.00 | 30400.00 | 1.33 | 400.00 | 17087570 | | VIB | 18100.00 | 18200.00 | 17900.00 | 18000.00 | -0.28 | -50.00 | 17055350 | | DIG | 17150.00 | 17500.00 | 16800.00 | 17000.00 | -0.87 | -150.00 | 16711859 | | PVS | 36100.00 | 38300.00 | 36100.00 | 37200.00 | 3.33 | 1200.00 | 16623480 | | DXG | 16900.00 | 17100.00 | 16400.00 | 16500.00 | -1.49 | -250.00 | 15845500 | | VHM | 150300.00 | 150900.00 | 139100.00 | 139100.00 | -6.96 | -10400.00 | 15818510 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | PVT | 21000.00 | 21500.00 | 20500.00 | 20750.00 | 1.22 | 250.00 | 13069620 | | PLX | 44000.00 | 44000.00 | 40000.00 | 41500.00 | 0.12 | 50.00 | 12752150 | | VIC | 183500.00 | 190000.00 | 176600.00 | 176600.00 | -1.34 | -2400.00 | 12588280 | | MWG | 89800.00 | 89800.00 | 86200.00 | 87500.00 | -2.56 | -2300.00 | 12152720 | | VCI | 34400.00 | 35000.00 | 34000.00 | 34000.00 | -1.88 | -650.00 | 11799420 | | CEO | 20400.00 | 20800.00 | 20000.00 | 20200.00 | 0.50 | 100.00 | 11691820 | | HCM | 22300.00 | 23000.00 | 22300.00 | 22500.00 | 1.12 | 250.00 | 11689000 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | PDR | 18850.00 | 19150.00 | 18450.00 | 18500.00 | -1.60 | -300.00 | 10293100 | | GVR | 30900.00 | 30900.00 | 29600.00 | 30050.00 | 2.04 | 600.00 | 10241820 | | EIB | 21700.00 | 22200.00 | 21450.00 | 21850.00 | 0.46 | 100.00 | 9957366 | | HAG | 17200.00 | 17450.00 | 16950.00 | 17200.00 | 0.88 | 150.00 | 9697794 | | GEX | 42350.00 | 42900.00 | 40950.00 | 42000.00 | -0.59 | -250.00 | 9595940 | | KDH | 31400.00 | 31600.00 | 30200.00 | 30500.00 | -2.71 | -850.00 | 8474214 | | NVL | 13300.00 | 13500.00 | 13100.00 | 13300.00 | 0.76 | 100.00 | 8027383 | | VSC | 20800.00 | 21000.00 | 20450.00 | 20600.00 | 0.24 | 50.00 | 8007700 | | DPM | 23850.00 | 24100.00 | 23400.00 | 23500.00 | 0.21 | 50.00 | 7926272 | | IDC | 39000.00 | 39200.00 | 37100.00 | 37900.00 | -2.57 | -1000.00 | 7281649 | | TCH | 17600.00 | 17700.00 | 17100.00 | 17100.00 | -2.84 | -500.00 | 7080647 | | PVC | 12500.00 | 13600.00 | 12400.00 | 12700.00 | 2.42 | 300.00 | 6956593 | |
|
