| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1717.06 | 1741.65 | 1714.90 | 1731.77 | 2.41 | 40.78 | 720628992 | | SHB | 16900.00 | 17350.00 | 16900.00 | 17350.00 | 2.06 | 350.00 | 82586750 | | MBB | 23550.00 | 24600.00 | 23550.00 | 24550.00 | 4.25 | 1000.00 | 57511680 | | VPB | 29150.00 | 30300.00 | 29000.00 | 30250.00 | 4.67 | 1350.00 | 35689941 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VIX | 24650.00 | 24650.00 | 23950.00 | 24300.00 | -0.61 | -150.00 | 31580800 | | HPG | 26600.00 | 26850.00 | 26450.00 | 26800.00 | 1.13 | 300.00 | 23478660 | | CTG | 49500.00 | 52400.00 | 49500.00 | 52000.00 | 6.01 | 2950.00 | 22819240 | | SSI | 32400.00 | 32550.00 | 32150.00 | 32350.00 | 0.15 | 50.00 | 22092900 | | CII | 26900.00 | 27450.00 | 26450.00 | 27050.00 | 1.69 | 450.00 | 20393359 | | HDB | 32000.00 | 32500.00 | 31750.00 | 32250.00 | 0.78 | 250.00 | 19604779 | | TCB | 34250.00 | 35000.00 | 34250.00 | 34900.00 | 2.05 | 700.00 | 19102270 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | TPB | 17150.00 | 17650.00 | 17150.00 | 17350.00 | 1.46 | 250.00 | 17206551 | | ACB | 24000.00 | 24550.00 | 24000.00 | 24450.00 | 2.09 | 500.00 | 16429211 | | SHS | 21300.00 | 21600.00 | 21100.00 | 21400.00 | 0.47 | 100.00 | 16168960 | | MWG | 80200.00 | 85500.00 | 80200.00 | 84700.00 | 5.88 | 4700.00 | 15333870 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | DXG | 18450.00 | 18550.00 | 18250.00 | 18550.00 | 0.82 | 150.00 | 14504460 | | VIB | 18450.00 | 18900.00 | 18450.00 | 18800.00 | 1.90 | 350.00 | 14070040 | | EIB | 22400.00 | 22700.00 | 22200.00 | 22550.00 | 1.35 | 300.00 | 13735290 | | GEX | 46200.00 | 46200.00 | 44950.00 | 46050.00 | 0.11 | 50.00 | 12995900 | | MSN | 79200.00 | 81200.00 | 78900.00 | 80600.00 | 2.54 | 2000.00 | 12389240 | | CEO | 25500.00 | 26200.00 | 24700.00 | 25900.00 | 1.97 | 500.00 | 11346920 | | VND | 18800.00 | 19100.00 | 18700.00 | 19000.00 | 1.60 | 300.00 | 10817220 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VSC | 22150.00 | 22900.00 | 22050.00 | 22650.00 | 2.95 | 650.00 | 8472176 | | POW | 15050.00 | 15050.00 | 14850.00 | 14850.00 | -0.34 | -50.00 | 8356511 | | STB | 49200.00 | 50900.00 | 49200.00 | 49700.00 | 0.61 | 300.00 | 8303838 | | VRE | 34850.00 | 34850.00 | 33850.00 | 34500.00 | -1.15 | -400.00 | 7974700 | | VCI | 34200.00 | 34750.00 | 33900.00 | 34650.00 | 1.91 | 650.00 | 7363359 | | VIC | 278900.00 | 278900.00 | 269200.00 | 269400.00 | -2.04 | -5600.00 | 6848394 | | PVD | 26800.00 | 26900.00 | 26000.00 | 26050.00 | -1.33 | -350.00 | 6661463 | | HCM | 22400.00 | 22700.00 | 22300.00 | 22700.00 | 1.79 | 400.00 | 6632048 | | FPT | 97000.00 | 97000.00 | 96000.00 | 96600.00 | 0.00 | 0.00 | 6571714 | | DIG | 20050.00 | 20300.00 | 19750.00 | 20200.00 | 1.00 | 200.00 | 6455764 | | NVL | 15100.00 | 15150.00 | 14800.00 | 15000.00 | 1.01 | 150.00 | 6329233 | | HAG | 17600.00 | 17900.00 | 17500.00 | 17750.00 | 1.14 | 200.00 | 6328909 | | VCB | 57800.00 | 59100.00 | 57800.00 | 58900.00 | 2.26 | 1300.00 | 6238383 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | PDR | 22000.00 | 22200.00 | 21600.00 | 22150.00 | 0.68 | 150.00 | 5766568 | | DBC | 27700.00 | 27800.00 | 27550.00 | 27600.00 | 0.18 | 50.00 | 5646407 | | PVS | 32800.00 | 33800.00 | 32300.00 | 32500.00 | -0.91 | -300.00 | 5538977 | | VNM | 65100.00 | 65200.00 | 64000.00 | 64600.00 | -0.62 | -400.00 | 5457207 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | VHM | 106900.00 | 107000.00 | 104800.00 | 106800.00 | 0.00 | 0.00 | 4483858 | | SCR | 8120.00 | 8180.00 | 8080.00 | 8180.00 | 0.74 | 60.00 | 4483711 | | PC1 | 23650.00 | 23800.00 | 23100.00 | 23250.00 | 0.22 | 50.00 | 4391484 | | KDH | 33750.00 | 34200.00 | 33600.00 | 34200.00 | 1.94 | 650.00 | 4293063 | |
|
