| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1741.32 | 1762.25 | 1741.32 | 1753.74 | 0.71 | 12.42 | 609654016 | | SHB | 16500.00 | 16500.00 | 16250.00 | 16450.00 | -0.30 | -50.00 | 44773352 | | HPG | 26650.00 | 27000.00 | 26600.00 | 26650.00 | 0.95 | 250.00 | 34469230 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VIX | 23500.00 | 24000.00 | 22800.00 | 23000.00 | -2.13 | -500.00 | 29539289 | | MBB | 24700.00 | 25450.00 | 24600.00 | 25150.00 | 1.82 | 450.00 | 26956490 | | HDB | 32300.00 | 33000.00 | 31600.00 | 32150.00 | 2.06 | 650.00 | 25678199 | | EIB | 22600.00 | 23000.00 | 22450.00 | 22450.00 | -0.44 | -100.00 | 23776811 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | POW | 12300.00 | 12550.00 | 12200.00 | 12300.00 | -15.17 | -2200.00 | 18413891 | | GEX | 43150.00 | 43150.00 | 40950.00 | 41500.00 | -3.26 | -1400.00 | 15460500 | | VIC | 160000.00 | 160000.00 | 148800.00 | 148800.00 | -7.00 | -11200.00 | 15287740 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | TTF | 3960.00 | 3960.00 | 3820.00 | 3960.00 | 6.74 | 250.00 | 13922300 | | SSI | 29000.00 | 29300.00 | 28900.00 | 29250.00 | 1.74 | 500.00 | 13755830 | | VRE | 31900.00 | 32000.00 | 30000.00 | 30000.00 | -6.25 | -2000.00 | 13256810 | | CII | 26450.00 | 26500.00 | 25400.00 | 25400.00 | -3.97 | -1050.00 | 12874490 | | VPB | 28750.00 | 29100.00 | 28500.00 | 29000.00 | 0.87 | 250.00 | 12753990 | | IJC | 12000.00 | 12250.00 | 11600.00 | 11700.00 | -4.10 | -500.00 | 12069100 | | VND | 18700.00 | 19000.00 | 18550.00 | 18600.00 | 0.00 | 0.00 | 10774940 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | HCM | 23000.00 | 23250.00 | 22900.00 | 23050.00 | 0.66 | 150.00 | 8593249 | | SHS | 21200.00 | 21700.00 | 20900.00 | 21300.00 | 0.47 | 100.00 | 8460795 | | PDR | 21650.00 | 21850.00 | 21200.00 | 21400.00 | -2.06 | -450.00 | 8328232 | | VHM | 107000.00 | 107000.00 | 100200.00 | 103500.00 | -3.72 | -4000.00 | 8016945 | | LDG | 4700.00 | 4970.00 | 4590.00 | 4810.00 | 3.44 | 160.00 | 7942898 | | TCB | 33750.00 | 34150.00 | 33700.00 | 33700.00 | -0.30 | -100.00 | 7816706 | | DXG | 18100.00 | 18350.00 | 18000.00 | 18050.00 | 0.00 | 0.00 | 7573914 | | PVD | 24450.00 | 25000.00 | 24000.00 | 24650.00 | 0.82 | 200.00 | 7267729 | | VCB | 58300.00 | 58600.00 | 57800.00 | 58200.00 | 0.34 | 200.00 | 6930029 | | FIT | 5670.00 | 6010.00 | 5400.00 | 5430.00 | -3.89 | -220.00 | 6866105 | | HUT | 16500.00 | 16600.00 | 16200.00 | 16200.00 | -1.22 | -200.00 | 6582001 | | CEO | 24800.00 | 24900.00 | 24200.00 | 24200.00 | -2.02 | -500.00 | 6321046 | | MWG | 83200.00 | 84400.00 | 82500.00 | 83000.00 | -1.19 | -1000.00 | 6219872 | | VSC | 21950.00 | 21950.00 | 21100.00 | 21250.00 | -1.62 | -350.00 | 6175023 | | STB | 48450.00 | 48650.00 | 48400.00 | 48600.00 | 0.10 | 50.00 | 6095523 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | DIG | 19900.00 | 19900.00 | 19250.00 | 19400.00 | -2.02 | -400.00 | 5976044 | | CTG | 50400.00 | 50800.00 | 50100.00 | 50500.00 | 0.80 | 400.00 | 5481703 | | ACB | 24150.00 | 24300.00 | 24050.00 | 24100.00 | 0.00 | 0.00 | 5463628 | | NVL | 14500.00 | 14500.00 | 14150.00 | 14450.00 | 0.00 | 0.00 | 5171138 | | VCI | 34500.00 | 34800.00 | 34100.00 | 34300.00 | 0.59 | 200.00 | 4993360 | | HQC | 3190.00 | 3250.00 | 3180.00 | 3200.00 | 0.31 | 10.00 | 4769006 | | HAG | 18000.00 | 18050.00 | 17700.00 | 18000.00 | 0.00 | 0.00 | 4736254 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | VIB | 18150.00 | 18350.00 | 18150.00 | 18200.00 | 0.28 | 50.00 | 4474634 | | KBC | 33300.00 | 34000.00 | 33200.00 | 33200.00 | -0.75 | -250.00 | 4293336 | | PAN | 27900.00 | 28200.00 | 27600.00 | 28150.00 | 2.55 | 700.00 | 4249687 | | MSN | 77100.00 | 77400.00 | 76600.00 | 77000.00 | 0.00 | 0.00 | 4118068 | |
|
