| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1741.32 | 1762.25 | 1741.32 | 1753.74 | 0.71 | 12.42 | 609654016 | | SHB | 16250.00 | 16300.00 | 16000.00 | 16000.00 | -2.14 | -350.00 | 65585600 | | HPG | 26600.00 | 26700.00 | 26000.00 | 26000.00 | -2.07 | -550.00 | 51865688 | | VIX | 23600.00 | 23600.00 | 21800.00 | 21800.00 | -6.84 | -1600.00 | 42445070 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | CII | 25250.00 | 25350.00 | 23400.00 | 23400.00 | -6.96 | -1750.00 | 25033500 | | SSI | 29300.00 | 29400.00 | 28000.00 | 28100.00 | -3.27 | -950.00 | 23248881 | | DXG | 18000.00 | 18100.00 | 16750.00 | 16750.00 | -6.94 | -1250.00 | 22921650 | | SHS | 21300.00 | 21500.00 | 20200.00 | 20300.00 | -4.25 | -900.00 | 22427930 | | TCB | 33450.00 | 33600.00 | 32000.00 | 32000.00 | -4.19 | -1400.00 | 22325811 | | MBB | 24900.00 | 24950.00 | 24000.00 | 24000.00 | -3.42 | -850.00 | 21888160 | | CEO | 24300.00 | 24500.00 | 21900.00 | 22100.00 | -8.68 | -2100.00 | 21346100 | | VPB | 28100.00 | 28200.00 | 26550.00 | 26550.00 | -5.68 | -1600.00 | 21016800 | | VND | 18650.00 | 18800.00 | 17500.00 | 17500.00 | -5.91 | -1100.00 | 19777859 | | HAG | 18250.00 | 18300.00 | 17150.00 | 17150.00 | -5.25 | -950.00 | 19523770 | | POW | 12100.00 | 12150.00 | 11500.00 | 11550.00 | -4.55 | -550.00 | 18526359 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | PDR | 21150.00 | 21200.00 | 19700.00 | 19700.00 | -6.86 | -1450.00 | 18118211 | | HDB | 31800.00 | 31900.00 | 30200.00 | 30200.00 | -4.88 | -1550.00 | 17592109 | | DNP | 20100.00 | 20100.00 | 20100.00 | 20100.00 | -6.51 | -1400.00 | 15866900 | | GEX | 42150.00 | 42150.00 | 39000.00 | 39000.00 | -6.92 | -2900.00 | 15371380 | | VSC | 21450.00 | 21450.00 | 19750.00 | 19750.00 | -6.84 | -1450.00 | 14941370 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | DIG | 19400.00 | 19450.00 | 18050.00 | 18050.00 | -6.96 | -1350.00 | 14767690 | | VRE | 30000.00 | 30050.00 | 27450.00 | 27450.00 | -6.95 | -2050.00 | 14657720 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | ACB | 24050.00 | 24100.00 | 23500.00 | 23500.00 | -1.88 | -450.00 | 14604110 | | NVL | 14350.00 | 14500.00 | 13350.00 | 13350.00 | -6.97 | -1000.00 | 12524950 | | HCM | 22900.00 | 23200.00 | 22300.00 | 22350.00 | -2.61 | -600.00 | 12220840 | | STB | 47700.00 | 48500.00 | 46000.00 | 46000.00 | -3.56 | -1700.00 | 10963590 | | MWG | 82300.00 | 82300.00 | 78500.00 | 78500.00 | -4.62 | -3800.00 | 10500930 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VIB | 18150.00 | 18200.00 | 17300.00 | 17300.00 | -4.42 | -800.00 | 10106830 | | TPB | 16800.00 | 16900.00 | 16350.00 | 16350.00 | -2.68 | -450.00 | 9148363 | | VCI | 34350.00 | 34350.00 | 32700.00 | 32700.00 | -4.39 | -1500.00 | 9046300 | | CTG | 50300.00 | 50600.00 | 49500.00 | 49500.00 | -1.20 | -600.00 | 9024341 | | EIB | 22150.00 | 22250.00 | 20700.00 | 20700.00 | -6.97 | -1550.00 | 8870600 | | PVD | 24700.00 | 24950.00 | 23600.00 | 23600.00 | -4.45 | -1100.00 | 8581981 | | HQC | 3350.00 | 3380.00 | 3160.00 | 3180.00 | -5.36 | -180.00 | 8344100 | | TTF | 4090.00 | 4220.00 | 3780.00 | 3780.00 | -6.90 | -280.00 | 7991891 | | NKG | 15500.00 | 15600.00 | 14550.00 | 14600.00 | -6.41 | -1000.00 | 7425758 | | TCH | 19850.00 | 19850.00 | 18600.00 | 18600.00 | -6.77 | -1350.00 | 7180320 | | HHV | 14450.00 | 14500.00 | 13700.00 | 13700.00 | -4.86 | -700.00 | 6751606 | | VHM | 101000.00 | 101000.00 | 94100.00 | 94100.00 | -6.92 | -7000.00 | 6748135 | | QCG | 16400.00 | 17600.00 | 16100.00 | 17600.00 | 6.99 | 1150.00 | 6643209 | | IJC | 11300.00 | 11400.00 | 10800.00 | 10800.00 | -4.00 | -450.00 | 6575847 | | AAA | 8450.00 | 8500.00 | 7950.00 | 7950.00 | -5.69 | -480.00 | 6509509 | | VCG | 24400.00 | 24450.00 | 23100.00 | 23100.00 | -5.13 | -1250.00 | 6357555 | | FIT | 5480.00 | 5490.00 | 5030.00 | 5030.00 | -6.85 | -370.00 | 6357550 | | EVF | 11750.00 | 11750.00 | 10800.00 | 10900.00 | -6.03 | -700.00 | 6259342 | |
|
