| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1766.90 | 1787.75 | 1755.58 | 1784.49 | | | 592835008 | | HDB | 27800.00 | 29700.00 | 27750.00 | 29700.00 | | | 66953438 | | SHB | 16350.00 | 16400.00 | 16200.00 | 16350.00 | | | 53041922 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | CII | 21900.00 | 22100.00 | 20900.00 | 20900.00 | | | 28507029 | | MBB | 25000.00 | 25300.00 | 24950.00 | 25300.00 | | | 23852000 | | VIX | 23050.00 | 23050.00 | 22400.00 | 22500.00 | | | 23553869 | | VPB | 28700.00 | 29000.00 | 28550.00 | 28650.00 | | | 22538670 | | HPG | 26450.00 | 26600.00 | 26350.00 | 26400.00 | | | 21874699 | | EIB | 21650.00 | 21750.00 | 21300.00 | 21300.00 | | | 19941000 | | LPB | 42050.00 | 42050.00 | 41450.00 | 41800.00 | | | 19323670 | | STB | 59600.00 | 60200.00 | 58000.00 | 58000.00 | | | 18845869 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | CEO | 22300.00 | 22300.00 | 21100.00 | 21100.00 | | | 16048140 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | SSI | 30650.00 | 30900.00 | 30200.00 | 30250.00 | | | 13853150 | | PC1 | 22800.00 | 23200.00 | 22550.00 | 22550.00 | | | 13568070 | | POW | 12800.00 | 12900.00 | 12700.00 | 12700.00 | | | 12810730 | | PDR | 19400.00 | 19400.00 | 18800.00 | 18800.00 | | | 11495340 | | DGC | 67000.00 | 68800.00 | 66100.00 | 68500.00 | | | 11270170 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VRE | 32500.00 | 33800.00 | 32200.00 | 33650.00 | | | 9976697 | | VND | 19700.00 | 19800.00 | 19350.00 | 19450.00 | | | 9938062 | | CTG | 35700.00 | 35800.00 | 35400.00 | 35750.00 | | | 9933658 | | TCB | 34800.00 | 34900.00 | 34250.00 | 34900.00 | | | 9637961 | | DIG | 17050.00 | 17200.00 | 16750.00 | 16750.00 | | | 9564000 | | VIC | 163000.00 | 172000.00 | 158800.00 | 169600.00 | | | 9496671 | | PVD | 28400.00 | 28750.00 | 27800.00 | 28350.00 | | | 8594942 | | VCI | 35500.00 | 35900.00 | 35000.00 | 35300.00 | | | 8142918 | | SHS | 20900.00 | 21100.00 | 20600.00 | 20600.00 | | | 8043288 | | DXG | 17450.00 | 17450.00 | 17100.00 | 17100.00 | | | 7915115 | | VSC | 20350.00 | 20450.00 | 19900.00 | 19950.00 | | | 7876334 | | IDC | 36800.00 | 37200.00 | 36000.00 | 36400.00 | | | 7771252 | | NVL | 13950.00 | 14050.00 | 13350.00 | 13350.00 | | | 7447026 | | KBC | 34650.00 | 35900.00 | 34550.00 | 35350.00 | | | 7412063 | | VHM | 117500.00 | 125700.00 | 115800.00 | 124000.00 | | | 6850103 | | MSN | 76700.00 | 77200.00 | 76100.00 | 77000.00 | | | 6590080 | | VIB | 17800.00 | 17950.00 | 17700.00 | 17750.00 | | | 6587240 | | ACB | 24150.00 | 24250.00 | 23900.00 | 24000.00 | | | 6099907 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | HQC | 3070.00 | 3070.00 | 3000.00 | 3010.00 | | | 6034967 | | HCM | 22700.00 | 22800.00 | 22400.00 | 22400.00 | | | 5775018 | | VCG | 22900.00 | 22950.00 | 22600.00 | 22600.00 | | | 5574406 | | HAG | 17800.00 | 17900.00 | 17550.00 | 17550.00 | | | 5530414 | | MWG | 88000.00 | 88400.00 | 87600.00 | 88400.00 | | | 5309589 | | TCH | 18200.00 | 18300.00 | 17900.00 | 18300.00 | | | 4999971 | | TPB | 17250.00 | 17250.00 | 17100.00 | 17100.00 | | | 4741423 | | GEX | 44450.00 | 44450.00 | 43600.00 | 43600.00 | | | 4661573 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | |
|
