| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1729.80 | 1754.84 | 1729.80 | 1754.84 | 1.45 | 25.04 | 513331008 | | SHB | 16150.00 | 16400.00 | 16150.00 | 16350.00 | | | 65889648 | | SHS | 20800.00 | 21900.00 | 20700.00 | 20900.00 | | | 38863219 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VIX | 22950.00 | 23150.00 | 22700.00 | 22900.00 | | | 32567500 | | HDB | 27600.00 | 27950.00 | 27000.00 | 27950.00 | | | 29151699 | | HUT | 16000.00 | 16200.00 | 15900.00 | 16000.00 | | | 26166279 | | HPG | 26700.00 | 26850.00 | 26500.00 | 26500.00 | | | 24743920 | | VPB | 27900.00 | 29100.00 | 27900.00 | 28700.00 | | | 24151230 | | STB | 60300.00 | 60800.00 | 58500.00 | 60000.00 | | | 20873471 | | ACB | 24000.00 | 24200.00 | 23900.00 | 24100.00 | | | 19357660 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | TCB | 34200.00 | 34400.00 | 33750.00 | 34350.00 | | | 17520789 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | SSI | 30500.00 | 30800.00 | 30300.00 | 30600.00 | | | 12525210 | | CII | 22800.00 | 22850.00 | 21900.00 | 21900.00 | | | 12234900 | | MBB | 24900.00 | 25200.00 | 24850.00 | 25000.00 | | | 12071900 | | GEX | 44300.00 | 44800.00 | 43600.00 | 44200.00 | | | 11085220 | | LPB | 41950.00 | 41950.00 | 41600.00 | 41900.00 | | | 11054610 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VND | 19750.00 | 20000.00 | 19500.00 | 19700.00 | | | 9625620 | | TPB | 17000.00 | 17300.00 | 16950.00 | 17150.00 | | | 9451679 | | VRE | 33500.00 | 33600.00 | 32000.00 | 32800.00 | | | 9390077 | | VSC | 20300.00 | 20550.00 | 20250.00 | 20250.00 | | | 8972270 | | PVD | 28500.00 | 28600.00 | 27650.00 | 28450.00 | | | 8582076 | | CTG | 35350.00 | 35950.00 | 35200.00 | 35650.00 | | | 8465324 | | NVL | 14550.00 | 14650.00 | 13900.00 | 13900.00 | | | 8451679 | | DIG | 17450.00 | 17500.00 | 17050.00 | 17050.00 | | | 8236281 | | VIC | 159700.00 | 163000.00 | 151600.00 | 163000.00 | | | 8121242 | | DXG | 17600.00 | 17800.00 | 17250.00 | 17500.00 | | | 8080446 | | MWG | 87000.00 | 88500.00 | 86600.00 | 88500.00 | | | 8031833 | | PDR | 19600.00 | 19600.00 | 19150.00 | 19400.00 | | | 7584302 | | FPT | 94500.00 | 96600.00 | 94300.00 | 96500.00 | | | 7567196 | | HAG | 17650.00 | 17900.00 | 17600.00 | 17750.00 | | | 7241991 | | DGC | 62200.00 | 65200.00 | 61600.00 | 65200.00 | | | 7237123 | | VHM | 120000.00 | 120600.00 | 113000.00 | 117500.00 | | | 6685974 | | VCI | 35800.00 | 36100.00 | 35300.00 | 35400.00 | | | 6366199 | | EIB | 21350.00 | 21650.00 | 21300.00 | 21650.00 | | | 6271728 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | BID | 38800.00 | 39850.00 | 38650.00 | 39400.00 | | | 5384246 | | CEO | 22600.00 | 22800.00 | 22100.00 | 22100.00 | | | 5178863 | | HHV | 13150.00 | 13250.00 | 13050.00 | 13100.00 | | | 5106571 | | VIB | 17600.00 | 17800.00 | 17600.00 | 17700.00 | | | 4839042 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | POW | 13050.00 | 13100.00 | 12750.00 | 12800.00 | | | 4530539 | | MSN | 75700.00 | 76900.00 | 75500.00 | 76900.00 | | | 4456301 | | AGG | 14900.00 | 14900.00 | 14500.00 | 14700.00 | | | 3999385 | | DBC | 27450.00 | 27700.00 | 27200.00 | 27450.00 | | | 3913844 | | HAI | 1450.00 | 1580.00 | 1380.00 | 1580.00 | 6.76 | 100.00 | 3865400 | |
|
