| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1679.18 | 1689.53 | 1649.51 | 1673.66 | 1.68 | 27.65 | 495752992 | | SHB | 15950.00 | 16000.00 | 15700.00 | 15700.00 | -1.26 | -200.00 | 49384102 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HDB | 32000.00 | 32550.00 | 31700.00 | 32100.00 | 0.00 | 0.00 | 31979369 | | VIX | 22900.00 | 22950.00 | 22100.00 | 22250.00 | -2.84 | -650.00 | 25254230 | | HPG | 26700.00 | 26700.00 | 26400.00 | 26400.00 | -1.12 | -300.00 | 21648391 | | PVD | 25900.00 | 27650.00 | 25700.00 | 27000.00 | 4.45 | 1150.00 | 20112920 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VND | 18900.00 | 19200.00 | 18750.00 | 18850.00 | -0.26 | -50.00 | 17653420 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | GEX | 40950.00 | 42300.00 | 40700.00 | 42200.00 | 3.69 | 1500.00 | 14476600 | | SSI | 30000.00 | 30100.00 | 29600.00 | 29650.00 | -1.98 | -600.00 | 14453020 | | ACB | 24050.00 | 24150.00 | 23900.00 | 24000.00 | 0.00 | 0.00 | 14416030 | | DBC | 28050.00 | 28650.00 | 27650.00 | 28650.00 | 2.50 | 700.00 | 11245810 | | MBB | 24550.00 | 24700.00 | 24350.00 | 24400.00 | -0.20 | -50.00 | 11174950 | | CTG | 35500.00 | 35550.00 | 34350.00 | 34700.00 | -31.96 | -16300.00 | 10879670 | | CII | 24250.00 | 24250.00 | 23450.00 | 23450.00 | -3.30 | -800.00 | 10742140 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | TPB | 16700.00 | 16900.00 | 16500.00 | 16500.00 | -1.79 | -300.00 | 10278210 | | POW | 12350.00 | 12400.00 | 12150.00 | 12300.00 | -0.81 | -100.00 | 9493682 | | TCB | 33000.00 | 33150.00 | 32550.00 | 32600.00 | -1.21 | -400.00 | 9312295 | | VRE | 29550.00 | 30800.00 | 28950.00 | 29700.00 | 0.34 | 100.00 | 8997184 | | PDR | 19500.00 | 19550.00 | 18900.00 | 19200.00 | -1.54 | -300.00 | 8791071 | | CEO | 23000.00 | 23300.00 | 22000.00 | 22000.00 | -3.93 | -900.00 | 8712990 | | SHS | 21400.00 | 21600.00 | 20500.00 | 21000.00 | -1.87 | -400.00 | 7493340 | | DXG | 17150.00 | 17250.00 | 16850.00 | 16850.00 | -2.32 | -400.00 | 6563908 | | VPB | 28200.00 | 28300.00 | 27800.00 | 28000.00 | -0.88 | -250.00 | 6311700 | | DIG | 18100.00 | 18350.00 | 17750.00 | 17900.00 | -0.28 | -50.00 | 6217745 | | VCI | 34200.00 | 34550.00 | 33950.00 | 34200.00 | 0.00 | 0.00 | 6179837 | | HCM | 23400.00 | 23450.00 | 22900.00 | 23000.00 | -1.71 | -400.00 | 6098208 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | KDH | 31600.00 | 32250.00 | 31350.00 | 31700.00 | 0.32 | 100.00 | 5946225 | | PET | 30200.00 | 31850.00 | 28800.00 | 31350.00 | 5.20 | 1550.00 | 5839597 | | PVS | 32300.00 | 33400.00 | 31800.00 | 32400.00 | 0.93 | 300.00 | 5664546 | | FPT | 94400.00 | 96300.00 | 94400.00 | 95900.00 | 1.05 | 1000.00 | 5626508 | | HAG | 17650.00 | 17800.00 | 17450.00 | 17500.00 | -2.23 | -400.00 | 5534449 | | MWG | 81900.00 | 83000.00 | 80800.00 | 81900.00 | -0.12 | -100.00 | 5462484 | | TIG | 8300.00 | 8500.00 | 7900.00 | 8400.00 | 1.20 | 100.00 | 5330280 | | STB | 47200.00 | 47800.00 | 47100.00 | 47200.00 | 0.32 | 150.00 | 4965327 | | VJC | 191600.00 | 191600.00 | 185100.00 | 185100.00 | -3.34 | -6400.00 | 4932536 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | EIB | 21600.00 | 21850.00 | 21250.00 | 21650.00 | 0.46 | 100.00 | 4611900 | | VIB | 17650.00 | 17700.00 | 17500.00 | 17600.00 | 0.28 | 50.00 | 4449946 | | NVL | 13550.00 | 13550.00 | 13250.00 | 13250.00 | -2.21 | -300.00 | 4329591 | | HID | 6810.00 | 7830.00 | 6810.00 | 7830.00 | 6.97 | 510.00 | 4324999 | | BID | 37450.00 | 38500.00 | 37450.00 | 38000.00 | 1.60 | 600.00 | 4134081 | | DGC | 80500.00 | 80500.00 | 80500.00 | 80500.00 | -6.94 | -6000.00 | 3940163 | | VHM | 94900.00 | 95300.00 | 92700.00 | 94900.00 | -0.11 | -100.00 | 3917488 | | HAI | 1450.00 | 1580.00 | 1380.00 | 1580.00 | 6.76 | 100.00 | 3865400 | |
|
