| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1680.36 | 1695.34 | 1679.76 | 1684.32 | 1.35 | 22.39 | 598408000 | | VIX | 25000.00 | 26050.00 | 24800.00 | 25150.00 | 2.65 | 650.00 | 69525422 | | SHB | 16650.00 | 16900.00 | 16600.00 | 16750.00 | 0.30 | 50.00 | 49403500 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | GEX | 48500.00 | 48850.00 | 47850.00 | 47950.00 | -0.62 | -300.00 | 30867199 | | POW | 15350.00 | 15400.00 | 15150.00 | 15250.00 | 0.33 | 50.00 | 26232170 | | PVD | 26400.00 | 26900.00 | 25850.00 | 25900.00 | -0.96 | -250.00 | 24202051 | | MBB | 23350.00 | 23650.00 | 23300.00 | 23500.00 | 1.08 | 250.00 | 23013699 | | SSI | 33850.00 | 34150.00 | 33150.00 | 33200.00 | -2.35 | -800.00 | 21444961 | | HPG | 27200.00 | 27300.00 | 26900.00 | 26900.00 | -0.74 | -200.00 | 18979689 | | VPB | 29050.00 | 29500.00 | 28800.00 | 29100.00 | 0.34 | 100.00 | 18576789 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | NVL | 15550.00 | 15550.00 | 14800.00 | 14850.00 | -4.19 | -650.00 | 16193800 | | HAG | 18450.00 | 18550.00 | 17550.00 | 18000.00 | -2.70 | -500.00 | 15806430 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | CII | 26800.00 | 26800.00 | 25950.00 | 26000.00 | -2.26 | -600.00 | 14855320 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | VND | 18900.00 | 19150.00 | 18750.00 | 18750.00 | -0.27 | -50.00 | 13702120 | | HDB | 32450.00 | 32450.00 | 31600.00 | 32000.00 | -0.93 | -300.00 | 12706700 | | TCB | 33950.00 | 34200.00 | 33700.00 | 33750.00 | -0.30 | -100.00 | 11219610 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | DXG | 19150.00 | 19200.00 | 18700.00 | 18750.00 | -2.09 | -400.00 | 10225890 | | SHS | 21800.00 | 22000.00 | 21400.00 | 21400.00 | -1.38 | -300.00 | 9486634 | | TPB | 17400.00 | 17800.00 | 17300.00 | 17350.00 | -0.29 | -50.00 | 9070307 | | KDH | 35400.00 | 36200.00 | 34800.00 | 35400.00 | 0.00 | 0.00 | 8950529 | | CEO | 26000.00 | 26200.00 | 25200.00 | 25700.00 | 0.00 | 0.00 | 8348207 | | CRE | 9410.00 | 9600.00 | 9350.00 | 9600.00 | 1.37 | 130.00 | 8213087 | | VRE | 34100.00 | 34900.00 | 33650.00 | 33650.00 | -0.59 | -200.00 | 8142982 | | ACB | 24450.00 | 24500.00 | 24300.00 | 24350.00 | 0.62 | 150.00 | 7797255 | | CTG | 49000.00 | 49600.00 | 48800.00 | 48850.00 | -0.10 | -50.00 | 7696082 | | STB | 49800.00 | 50600.00 | 49300.00 | 49300.00 | -1.30 | -650.00 | 7683890 | | DIG | 20800.00 | 20850.00 | 20250.00 | 20250.00 | -2.41 | -500.00 | 7563852 | | VSC | 23200.00 | 23300.00 | 22550.00 | 22650.00 | -2.16 | -500.00 | 7521700 | | VCI | 34500.00 | 34600.00 | 33700.00 | 33850.00 | -1.60 | -550.00 | 7501178 | | VIB | 18600.00 | 18950.00 | 18550.00 | 18650.00 | 1.08 | 200.00 | 7255612 | | FPT | 99200.00 | 99800.00 | 98100.00 | 99500.00 | 0.51 | 500.00 | 6361150 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | HQC | 3180.00 | 3180.00 | 3100.00 | 3120.00 | -0.32 | -10.00 | 5974709 | | EIB | 22200.00 | 22750.00 | 22200.00 | 22250.00 | 0.23 | 50.00 | 5817282 | | VJC | 207000.00 | 207800.00 | 193300.00 | 202000.00 | -2.79 | -5800.00 | 5642910 | | MST | 5500.00 | 5900.00 | 5400.00 | 5800.00 | 5.45 | 300.00 | 5515157 | | HCM | 22800.00 | 22850.00 | 22400.00 | 22450.00 | -1.10 | -250.00 | 5426547 | | PDR | 22650.00 | 22700.00 | 22100.00 | 22500.00 | -0.44 | -100.00 | 5313679 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | MSN | 78900.00 | 79800.00 | 78400.00 | 78500.00 | -0.13 | -100.00 | 4485400 | | NKG | 16650.00 | 16650.00 | 16350.00 | 16350.00 | -1.51 | -250.00 | 4343042 | | VNM | 63000.00 | 63400.00 | 62000.00 | 62000.00 | -1.27 | -800.00 | 4017559 | | HAI | 1450.00 | 1580.00 | 1380.00 | 1580.00 | 6.76 | 100.00 | 3865400 | | MWG | 80000.00 | 80100.00 | 79500.00 | 80000.00 | -0.25 | -200.00 | 3747603 | | HNG | 5900.00 | 5900.00 | 5700.00 | 5700.00 | -3.39 | -200.00 | 3657000 | |
|
