| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1657.75 | 1675.38 | 1653.79 | 1667.26 | 1.46 | 24.00 | 1006500992 | | HPG | 29200.00 | 30100.00 | 29150.00 | 30000.00 | 2.92 | 850.00 | 104621000 | | SHB | 17850.00 | 17850.00 | 17450.00 | 17550.00 | -1.40 | -250.00 | 51664500 | | CII | 23700.00 | 24700.00 | 23450.00 | 23900.00 | 1.27 | 300.00 | 47068200 | | SSI | 42850.00 | 42900.00 | 41550.00 | 41900.00 | -1.30 | -550.00 | 34559500 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | DXG | 23600.00 | 24150.00 | 23400.00 | 24050.00 | 3.89 | 900.00 | 28099400 | | VIX | 35050.00 | 35150.00 | 34350.00 | 35000.00 | -2.23 | -800.00 | 27309800 | | VCG | 25900.00 | 27550.00 | 25900.00 | 26950.00 | 6.52 | 1650.00 | 25964100 | | DIG | 24400.00 | 25350.00 | 24350.00 | 24550.00 | 4.25 | 1000.00 | 24392400 | | NKG | 19750.00 | 20400.00 | 19450.00 | 19600.00 | 2.35 | 450.00 | 23331200 | | VPB | 32100.00 | 32300.00 | 31550.00 | 31600.00 | -2.62 | -850.00 | 23141700 | | MSN | 82300.00 | 86900.00 | 81600.00 | 86000.00 | 6.17 | 5000.00 | 21808200 | | PVD | 22950.00 | 24200.00 | 22650.00 | 23900.00 | 5.29 | 1200.00 | 21699100 | | IJC | 14950.00 | 15900.00 | 14850.00 | 15900.00 | 6.71 | 1000.00 | 20328100 | | PDR | 23550.00 | 24350.00 | 23450.00 | 23650.00 | 1.07 | 250.00 | 20296900 | | MBB | 26900.00 | 27000.00 | 26600.00 | 26600.00 | -1.30 | -350.00 | 19231800 | | VND | 17200.00 | 17250.00 | 16900.00 | 17200.00 | 2.38 | 400.00 | 19182270 | | CEO | 23700.00 | 24000.00 | 22400.00 | 23800.00 | 0.85 | 200.00 | 18436301 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | TCB | 39050.00 | 39100.00 | 38500.00 | 38600.00 | -0.26 | -100.00 | 18385600 | | HSG | 20350.00 | 20900.00 | 20200.00 | 20500.00 | 5.40 | 1050.00 | 16958900 | | POW | 15300.00 | 15550.00 | 15200.00 | 15450.00 | 2.32 | 350.00 | 16847400 | | GEX | 53700.00 | 55900.00 | 53000.00 | 55000.00 | 4.76 | 2500.00 | 16809800 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | TPB | 19800.00 | 19800.00 | 19350.00 | 19500.00 | -0.76 | -150.00 | 13552300 | | HHV | 14750.00 | 15350.00 | 14700.00 | 15150.00 | 3.77 | 550.00 | 13107200 | | NVL | 15900.00 | 16250.00 | 15750.00 | 15750.00 | -0.32 | -50.00 | 12710000 | | ACB | 26550.00 | 26650.00 | 26200.00 | 26300.00 | -0.38 | -100.00 | 12219900 | | PVS | 35000.00 | 37000.00 | 34800.00 | 36800.00 | -2.39 | -900.00 | 12009320 | | SHS | 12800.00 | 13200.00 | 12700.00 | 13100.00 | -6.43 | -900.00 | 10861310 | | HDB | 31500.00 | 31550.00 | 31050.00 | 31500.00 | -0.32 | -100.00 | 10852000 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VIB | 21100.00 | 21350.00 | 20900.00 | 21250.00 | 1.67 | 350.00 | 8413100 | | CTG | 50700.00 | 51400.00 | 50400.00 | 50400.00 | 0.20 | 100.00 | 8089000 | | VSC | 30450.00 | 30800.00 | 29750.00 | 30300.00 | 1.34 | 400.00 | 7908200 | | MWG | 78800.00 | 79400.00 | 77800.00 | 79000.00 | 4.64 | 3500.00 | 7900100 | | KBC | 38500.00 | 39950.00 | 38400.00 | 38850.00 | 2.78 | 1050.00 | 7583400 | | FPT | 102000.00 | 102900.00 | 101100.00 | 101600.00 | 0.40 | 400.00 | 7447000 | | DBC | 29500.00 | 29500.00 | 29000.00 | 29150.00 | -0.85 | -250.00 | 7358000 | | HCM | 27500.00 | 27700.00 | 27300.00 | 27400.00 | -0.54 | -150.00 | 7213600 | | EVF | 13550.00 | 13550.00 | 13300.00 | 13350.00 | 1.14 | 150.00 | 7198600 | | EIB | 27100.00 | 27550.00 | 27000.00 | 27200.00 | 0.74 | 200.00 | 7122800 | | TCH | 21300.00 | 22000.00 | 21300.00 | 21650.00 | 0.70 | 150.00 | 6564700 | | STB | 55900.00 | 55900.00 | 55100.00 | 55400.00 | 2.78 | 1500.00 | 6397200 | | KSB | 19800.00 | 20800.00 | 19600.00 | 20800.00 | 6.67 | 1300.00 | 6188500 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | HUT | 18100.00 | 18900.00 | 17900.00 | 18500.00 | 2.21 | 400.00 | 6039149 | | VCI | 44550.00 | 44900.00 | 44200.00 | 44300.00 | -0.45 | -200.00 | 5735400 | | VCB | 66200.00 | 66200.00 | 65000.00 | 65800.00 | 0.00 | 0.00 | 5694200 | |
|
