| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1625.55 | 1638.35 | 1623.03 | 1634.06 | 3.39 | 53.52 | 703912320 | | SHB | 16250.00 | 16600.00 | 16100.00 | 16600.00 | 1.53 | 250.00 | 65791844 | | VIX | 25950.00 | 26150.00 | 25550.00 | 26000.00 | 0.78 | 200.00 | 33625594 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HPG | 27050.00 | 27350.00 | 27050.00 | 27300.00 | 1.49 | 400.00 | 32610650 | | POW | 15050.00 | 15400.00 | 14900.00 | 15300.00 | 2.68 | 400.00 | 30239330 | | SSI | 35450.00 | 35950.00 | 35200.00 | 35550.00 | 0.42 | 150.00 | 25611500 | | CII | 25700.00 | 26750.00 | 25550.00 | 26550.00 | 5.57 | 1400.00 | 22771529 | | NVL | 14800.00 | 15100.00 | 14600.00 | 15100.00 | 6.71 | 950.00 | 18492510 | | PVD | 26500.00 | 27300.00 | 26300.00 | 26700.00 | 0.00 | 0.00 | 18441750 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VPB | 27950.00 | 28400.00 | 27850.00 | 28100.00 | 1.08 | 300.00 | 18409131 | | HDB | 30000.00 | 30500.00 | 29800.00 | 30050.00 | 0.67 | 200.00 | 18152711 | | MBB | 23600.00 | 23950.00 | 23600.00 | 23800.00 | 1.28 | 300.00 | 17020930 | | DXG | 19350.00 | 19850.00 | 19300.00 | 19650.00 | 2.08 | 400.00 | 16252700 | | HAG | 18850.00 | 19000.00 | 18350.00 | 18850.00 | 0.00 | 0.00 | 16208900 | | SHS | 22600.00 | 23100.00 | 22400.00 | 22900.00 | 1.33 | 300.00 | 15726840 | | EIB | 21400.00 | 22200.00 | 21300.00 | 22150.00 | 3.75 | 800.00 | 15589570 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | CEO | 25800.00 | 27100.00 | 25800.00 | 26500.00 | 2.71 | 700.00 | 14782930 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | PDR | 22350.00 | 23250.00 | 22250.00 | 23050.00 | 3.83 | 850.00 | 14150500 | | VSC | 22750.00 | 23650.00 | 22700.00 | 23050.00 | 1.32 | 300.00 | 13811100 | | VND | 19750.00 | 19950.00 | 19600.00 | 19900.00 | 1.27 | 250.00 | 13630220 | | STB | 48100.00 | 49050.00 | 47900.00 | 48900.00 | 1.77 | 850.00 | 13579430 | | HUT | 18300.00 | 18700.00 | 18100.00 | 18200.00 | -0.55 | -100.00 | 11543790 | | TCB | 35100.00 | 35250.00 | 34700.00 | 35150.00 | 0.14 | 50.00 | 11178130 | | VCI | 36400.00 | 36750.00 | 36150.00 | 36400.00 | 0.55 | 200.00 | 11135300 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VIB | 18600.00 | 18700.00 | 18400.00 | 18700.00 | 1.08 | 200.00 | 10286830 | | DIG | 21400.00 | 21400.00 | 20850.00 | 21000.00 | -1.64 | -350.00 | 9901400 | | HCM | 22650.00 | 23050.00 | 22650.00 | 22950.00 | 1.55 | 350.00 | 9498232 | | VRE | 32250.00 | 33050.00 | 32050.00 | 32200.00 | 0.31 | 100.00 | 7528900 | | HHV | 13850.00 | 14400.00 | 13850.00 | 14400.00 | 5.88 | 800.00 | 7521488 | | NKG | 17100.00 | 17300.00 | 16950.00 | 17250.00 | 1.17 | 200.00 | 7457766 | | GEX | 45600.00 | 46200.00 | 45000.00 | 45650.00 | 0.33 | 150.00 | 7053500 | | KDH | 35000.00 | 35450.00 | 34400.00 | 35400.00 | 0.85 | 300.00 | 6433600 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | FPT | 100600.00 | 101800.00 | 100600.00 | 101000.00 | 1.00 | 1000.00 | 5585100 | | MSN | 78800.00 | 80000.00 | 78300.00 | 79700.00 | 2.18 | 1700.00 | 5532693 | | PVS | 35100.00 | 35800.00 | 34500.00 | 35200.00 | 0.00 | 0.00 | 5269190 | | MWG | 81200.00 | 82400.00 | 81200.00 | 82400.00 | 1.23 | 1000.00 | 5228798 | | ACB | 25000.00 | 25150.00 | 24950.00 | 25150.00 | 0.80 | 200.00 | 4997875 | | TCH | 21500.00 | 21900.00 | 21350.00 | 21750.00 | 2.11 | 450.00 | 4914947 | | CTG | 48900.00 | 49550.00 | 48850.00 | 49400.00 | 1.13 | 550.00 | 4880400 | | TPB | 17000.00 | 17200.00 | 16900.00 | 17150.00 | 1.18 | 200.00 | 4706931 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | VCG | 24350.00 | 24700.00 | 24250.00 | 24600.00 | 2.07 | 500.00 | 4418619 | | HDG | 32950.00 | 33650.00 | 32700.00 | 33600.00 | 2.75 | 900.00 | 4353477 | | VNM | 62900.00 | 63300.00 | 61800.00 | 62100.00 | -1.11 | -700.00 | 4211610 | |
|
