| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1893.78 | 1894.22 | 1859.25 | 1885.44 | -0.92 | -17.49 | 1125597056 | | SHB | 16350.00 | 16400.00 | 16250.00 | 16300.00 | 0.00 | 0.00 | 49017900 | | VIX | 24700.00 | 25150.00 | 24200.00 | 24300.00 | -1.22 | -300.00 | 39820539 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VPB | 29200.00 | 29300.00 | 28500.00 | 28500.00 | -2.40 | -700.00 | 31168850 | | SSI | 32200.00 | 32700.00 | 31800.00 | 31900.00 | 0.00 | 0.00 | 26192990 | | HPG | 27100.00 | 27150.00 | 26750.00 | 26750.00 | -0.37 | -100.00 | 24743400 | | HDB | 29250.00 | 29600.00 | 28650.00 | 29600.00 | 1.37 | 400.00 | 24278529 | | VCI | 35700.00 | 37200.00 | 35200.00 | 35900.00 | 2.13 | 750.00 | 23741051 | | MBB | 26950.00 | 27100.00 | 26650.00 | 26950.00 | 0.00 | 0.00 | 23071119 | | TCB | 36200.00 | 36900.00 | 35950.00 | 36500.00 | 1.39 | 500.00 | 21887641 | | SHS | 19400.00 | 20000.00 | 19400.00 | 19500.00 | 0.52 | 100.00 | 21514840 | | VCB | 71000.00 | 71000.00 | 68500.00 | 68600.00 | -3.38 | -2400.00 | 20845131 | | POW | 14800.00 | 14800.00 | 13900.00 | 13900.00 | -6.08 | -900.00 | 19943881 | | CII | 19450.00 | 19450.00 | 18600.00 | 18600.00 | -2.87 | -550.00 | 18663199 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | CTG | 40000.00 | 40050.00 | 38850.00 | 39000.00 | -2.26 | -900.00 | 18196811 | | STB | 63200.00 | 66100.00 | 62600.00 | 62600.00 | -1.42 | -900.00 | 16542820 | | HCM | 23900.00 | 24350.00 | 23550.00 | 23650.00 | 0.00 | 0.00 | 16231200 | | VNM | 69400.00 | 70100.00 | 67200.00 | 67200.00 | -5.22 | -3700.00 | 16077810 | | VND | 19300.00 | 19700.00 | 19100.00 | 19400.00 | 1.04 | 200.00 | 15575700 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | CEO | 20600.00 | 21300.00 | 19200.00 | 19400.00 | -5.83 | -1200.00 | 14624100 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | PET | 35500.00 | 35500.00 | 33100.00 | 33200.00 | -6.61 | -2350.00 | 12429020 | | PLX | 56400.00 | 57300.00 | 53000.00 | 54600.00 | -3.36 | -1900.00 | 12347780 | | ACB | 25000.00 | 25100.00 | 24900.00 | 25050.00 | 0.80 | 200.00 | 11789000 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | BID | 51800.00 | 52800.00 | 50700.00 | 50800.00 | -2.31 | -1200.00 | 10145170 | | DXG | 15800.00 | 15900.00 | 15200.00 | 15300.00 | -2.86 | -450.00 | 9793280 | | EVF | 12250.00 | 12450.00 | 11750.00 | 11750.00 | -2.49 | -300.00 | 9685622 | | FPT | 103600.00 | 104600.00 | 101000.00 | 101000.00 | -2.42 | -2500.00 | 9641869 | | VSC | 22700.00 | 22850.00 | 21500.00 | 21850.00 | -3.10 | -700.00 | 9595740 | | HAG | 17900.00 | 18000.00 | 17550.00 | 17950.00 | 0.56 | 100.00 | 9450692 | | DGC | 76000.00 | 77900.00 | 71500.00 | 73900.00 | 0.14 | 100.00 | 8780913 | | PVS | 41000.00 | 41000.00 | 38300.00 | 38700.00 | -3.73 | -1500.00 | 8515173 | | KBC | 37400.00 | 37450.00 | 35850.00 | 36300.00 | -2.94 | -1100.00 | 8415361 | | PVD | 29300.00 | 29300.00 | 27300.00 | 27600.00 | -5.15 | -1500.00 | 8037840 | | NVL | 12950.00 | 13000.00 | 12500.00 | 12500.00 | -2.34 | -300.00 | 8000820 | | VRE | 32150.00 | 33000.00 | 31850.00 | 32400.00 | 1.73 | 550.00 | 7930639 | | DLG | 3630.00 | 3700.00 | 3310.00 | 3310.00 | -6.76 | -240.00 | 7757717 | | MWG | 86600.00 | 87700.00 | 85800.00 | 85800.00 | -0.81 | -700.00 | 7468151 | | DIG | 16600.00 | 16600.00 | 16050.00 | 16100.00 | -3.01 | -500.00 | 7297496 | | VHM | 122100.00 | 127500.00 | 121100.00 | 122500.00 | 1.66 | 2000.00 | 7287694 | | PDR | 18000.00 | 18050.00 | 17650.00 | 17800.00 | -2.20 | -400.00 | 7234599 | | GEX | 40200.00 | 40450.00 | 39100.00 | 39200.00 | -1.88 | -750.00 | 7229327 | | EIB | 22500.00 | 22950.00 | 22400.00 | 22550.00 | 0.67 | 150.00 | 6877522 | | GVR | 38550.00 | 38850.00 | 36600.00 | 36900.00 | -5.38 | -2100.00 | 6555826 | | DPM | 25850.00 | 25850.00 | 24400.00 | 24550.00 | -5.03 | -1300.00 | 6080169 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | |
|
