| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1654.93 | 1674.29 | 1654.93 | 1667.98 | 0.79 | 13.05 | 522153984 | | SHB | 16550.00 | 16700.00 | 16450.00 | 16550.00 | -0.60 | -100.00 | 52697488 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VIX | 23550.00 | 24000.00 | 23200.00 | 23550.00 | 1.07 | 250.00 | 30323000 | | VRE | 32300.00 | 34450.00 | 32250.00 | 34450.00 | 6.99 | 2250.00 | 26456619 | | NVL | 15650.00 | 16100.00 | 15500.00 | 15800.00 | 2.60 | 400.00 | 19961340 | | VPB | 28550.00 | 29200.00 | 28400.00 | 29000.00 | 1.58 | 450.00 | 18692141 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | HDB | 31300.00 | 32000.00 | 31050.00 | 31100.00 | -0.32 | -100.00 | 17906850 | | HPG | 27400.00 | 27550.00 | 27100.00 | 27100.00 | -1.09 | -300.00 | 16736789 | | PVD | 25700.00 | 25950.00 | 25250.00 | 25750.00 | 0.00 | 0.00 | 16210390 | | CII | 26550.00 | 26550.00 | 25650.00 | 25650.00 | -2.47 | -650.00 | 15246360 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | VND | 19250.00 | 19450.00 | 18800.00 | 18800.00 | -1.57 | -300.00 | 12875510 | | SSI | 34600.00 | 34900.00 | 34300.00 | 34400.00 | 0.29 | 100.00 | 11840390 | | HAG | 17800.00 | 18400.00 | 17650.00 | 18000.00 | 1.12 | 200.00 | 10970700 | | POW | 15000.00 | 15400.00 | 14950.00 | 15100.00 | 1.00 | 150.00 | 10552570 | | MBB | 23250.00 | 23400.00 | 23050.00 | 23150.00 | -0.22 | -50.00 | 10531000 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | TCB | 34300.00 | 34400.00 | 33900.00 | 33950.00 | -0.88 | -300.00 | 10286490 | | VNM | 60100.00 | 63400.00 | 60100.00 | 63000.00 | 5.18 | 3100.00 | 10187780 | | EIB | 22400.00 | 22450.00 | 22000.00 | 22150.00 | -0.67 | -150.00 | 9633095 | | STB | 51500.00 | 51500.00 | 50000.00 | 50000.00 | -2.53 | -1300.00 | 8133142 | | SHS | 21600.00 | 22100.00 | 21500.00 | 21500.00 | -0.46 | -100.00 | 8130929 | | DXG | 19300.00 | 19300.00 | 18850.00 | 18950.00 | -1.04 | -200.00 | 7283830 | | DIG | 21000.00 | 21050.00 | 20600.00 | 20700.00 | -1.43 | -300.00 | 7239288 | | VCI | 34350.00 | 34850.00 | 34100.00 | 34200.00 | -0.44 | -150.00 | 7198664 | | ACB | 24700.00 | 24850.00 | 24600.00 | 24600.00 | -0.40 | -100.00 | 7090518 | | CEO | 26100.00 | 26300.00 | 25500.00 | 25600.00 | -1.54 | -400.00 | 6948182 | | TPB | 17250.00 | 17300.00 | 17000.00 | 17250.00 | 0.00 | 0.00 | 6702985 | | VHM | 99300.00 | 104000.00 | 98700.00 | 102700.00 | 3.42 | 3400.00 | 6375029 | | FPT | 100700.00 | 101100.00 | 99600.00 | 100200.00 | -0.60 | -600.00 | 6299052 | | GEX | 43850.00 | 44500.00 | 43300.00 | 43500.00 | -1.14 | -500.00 | 6137730 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | DPM | 23600.00 | 23750.00 | 23150.00 | 23150.00 | -1.91 | -450.00 | 5268124 | | DBC | 27300.00 | 27650.00 | 27050.00 | 27200.00 | 0.74 | 200.00 | 5128328 | | HQC | 3380.00 | 3380.00 | 3230.00 | 3240.00 | -2.11 | -70.00 | 4862021 | | VSC | 22400.00 | 22750.00 | 22250.00 | 22250.00 | -0.22 | -50.00 | 4698425 | | AAA | 8600.00 | 8680.00 | 8350.00 | 8350.00 | -2.91 | -250.00 | 4657427 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | HCM | 22650.00 | 22800.00 | 22550.00 | 22550.00 | 0.22 | 50.00 | 4544342 | | MWG | 80300.00 | 80400.00 | 79200.00 | 79300.00 | -0.88 | -700.00 | 4147400 | | HAI | 1450.00 | 1580.00 | 1380.00 | 1580.00 | 6.76 | 100.00 | 3865400 | | SCR | 8690.00 | 8690.00 | 8390.00 | 8480.00 | -2.97 | -260.00 | 3838988 | | PDR | 22750.00 | 22800.00 | 22300.00 | 22300.00 | -1.33 | -300.00 | 3757853 | | TCH | 20500.00 | 20600.00 | 20200.00 | 20450.00 | -0.24 | -50.00 | 3707649 | | CTG | 49100.00 | 49200.00 | 48750.00 | 48800.00 | -0.61 | -300.00 | 3617800 | | LDG | 4650.00 | 4700.00 | 4420.00 | 4500.00 | -3.02 | -140.00 | 3558338 | | HDG | 32600.00 | 33150.00 | 32350.00 | 32800.00 | 1.55 | 500.00 | 3543919 | |
|
