| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1742.85 | 1742.85 | 1687.14 | 1729.80 | -0.75 | -13.05 | 920350976 | | SHB | 16350.00 | 16500.00 | 15900.00 | 16350.00 | -0.91 | -150.00 | 108340797 | | HPG | 27100.00 | 27700.00 | 26650.00 | 26900.00 | 2.48 | 650.00 | 95978727 | | VIX | 23000.00 | 23300.00 | 21950.00 | 22800.00 | -0.87 | -200.00 | 46678199 | | EIB | 21950.00 | 21950.00 | 21000.00 | 21550.00 | -2.05 | -450.00 | 36728180 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | SSI | 30250.00 | 31250.00 | 29750.00 | 30750.00 | 0.82 | 250.00 | 31730189 | | LPB | 42100.00 | 42500.00 | 41500.00 | 41500.00 | -1.19 | -500.00 | 31096551 | | VPB | 28200.00 | 28850.00 | 27350.00 | 28150.00 | -2.09 | -600.00 | 30631930 | | HAG | 18200.00 | 18400.00 | 17350.00 | 17900.00 | -1.92 | -350.00 | 29309189 | | VIB | 17650.00 | 17850.00 | 17200.00 | 17600.00 | -1.12 | -200.00 | 28535551 | | VND | 19750.00 | 20150.00 | 19250.00 | 20000.00 | 0.00 | 0.00 | 25252029 | | MBB | 24700.00 | 25000.00 | 24200.00 | 24850.00 | -0.60 | -150.00 | 24404369 | | SHS | 21200.00 | 21500.00 | 20500.00 | 21100.00 | -0.94 | -200.00 | 23583580 | | CII | 22400.00 | 22950.00 | 21500.00 | 22600.00 | 0.44 | 100.00 | 22916211 | | HDB | 27000.00 | 28000.00 | 26800.00 | 27600.00 | 0.18 | 50.00 | 21549770 | | VRE | 30000.00 | 32000.00 | 30000.00 | 32000.00 | -0.78 | -250.00 | 21023250 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | STB | 55500.00 | 57500.00 | 53100.00 | 57500.00 | 2.86 | 1600.00 | 17737619 | | VHM | 106300.00 | 111000.00 | 106300.00 | 110000.00 | -3.76 | -4300.00 | 16609580 | | DXG | 17500.00 | 17650.00 | 16800.00 | 17600.00 | 0.00 | 0.00 | 16402391 | | CEO | 22300.00 | 22500.00 | 21000.00 | 22200.00 | -0.45 | -100.00 | 16332780 | | VIC | 147000.00 | 155200.00 | 147000.00 | 155000.00 | -1.90 | -3000.00 | 15564350 | | MWG | 84200.00 | 87000.00 | 82600.00 | 87000.00 | 1.16 | 1000.00 | 15372570 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | TCB | 33500.00 | 34350.00 | 33050.00 | 33900.00 | -0.29 | -100.00 | 14538620 | | VCI | 34500.00 | 35900.00 | 34100.00 | 35600.00 | 3.49 | 1200.00 | 14219050 | | HCM | 22800.00 | 23100.00 | 22350.00 | 22900.00 | 0.00 | 0.00 | 12140090 | | PDR | 19200.00 | 19500.00 | 18550.00 | 19350.00 | -0.77 | -150.00 | 12066310 | | DIG | 17600.00 | 17900.00 | 17050.00 | 17500.00 | -1.69 | -300.00 | 10893080 | | CTG | 34900.00 | 35250.00 | 34250.00 | 35200.00 | 0.57 | 200.00 | 10634760 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | PVD | 26450.00 | 27550.00 | 26450.00 | 27350.00 | 3.21 | 850.00 | 10442720 | | GEX | 42700.00 | 42950.00 | 40600.00 | 42750.00 | -0.58 | -250.00 | 10274710 | | POW | 12500.00 | 12850.00 | 12450.00 | 12800.00 | 1.59 | 200.00 | 10192540 | | NVL | 13400.00 | 13500.00 | 12650.00 | 13250.00 | -0.38 | -50.00 | 10179550 | | DGC | 64000.00 | 64000.00 | 60100.00 | 60900.00 | -5.73 | -3700.00 | 10146920 | | ACB | 23900.00 | 24050.00 | 23650.00 | 23900.00 | -0.42 | -100.00 | 8373673 | | HQC | 3060.00 | 3080.00 | 2980.00 | 3000.00 | -1.96 | -60.00 | 8325240 | | NVB | 13500.00 | 13700.00 | 13400.00 | 13700.00 | 0.00 | 0.00 | 8187806 | | DNP | 19800.00 | 20000.00 | 19800.00 | 20000.00 | 2.56 | 500.00 | 8161370 | | FPT | 92700.00 | 93000.00 | 91000.00 | 92500.00 | -0.54 | -500.00 | 7754428 | | TPB | 16900.00 | 17150.00 | 16600.00 | 16950.00 | -0.29 | -50.00 | 7726142 | | VSC | 20550.00 | 20700.00 | 19750.00 | 20150.00 | -2.18 | -450.00 | 7078814 | | DBC | 27800.00 | 28050.00 | 27100.00 | 27550.00 | -0.90 | -250.00 | 6835800 | | EVF | 11200.00 | 11250.00 | 10850.00 | 11150.00 | -0.45 | -50.00 | 6787179 | | VPI | 61100.00 | 61100.00 | 59400.00 | 59500.00 | -2.78 | -1700.00 | 6748933 | | NKG | 15300.00 | 15650.00 | 15000.00 | 15300.00 | 2.34 | 350.00 | 6415017 | | IDC | 36800.00 | 36800.00 | 35800.00 | 36400.00 | -1.09 | -400.00 | 6350289 | |
|
