| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1782.82 | 1805.93 | 1742.85 | 1742.85 | 3.93 | 65.87 | 633307008 | | SHB | 16900.00 | 17000.00 | 16500.00 | 16500.00 | -2.37 | -400.00 | 56900848 | | HPG | 26550.00 | 26650.00 | 26250.00 | 26250.00 | -1.13 | -300.00 | 41032152 | | VIX | 23700.00 | 24350.00 | 23000.00 | 23000.00 | -2.54 | -600.00 | 37860500 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VPB | 29300.00 | 29700.00 | 28750.00 | 28750.00 | -1.88 | -550.00 | 29523529 | | LPB | 43000.00 | 43300.00 | 42000.00 | 42000.00 | -1.87 | -800.00 | 27052250 | | HDB | 27700.00 | 27900.00 | 26950.00 | 27550.00 | -1.08 | -300.00 | 21680699 | | MBB | 25250.00 | 25550.00 | 25000.00 | 25000.00 | -1.19 | -300.00 | 21679920 | | EVF | 11450.00 | 11550.00 | 11200.00 | 11200.00 | -2.18 | -250.00 | 20873439 | | SHS | 21700.00 | 22200.00 | 21200.00 | 21300.00 | -1.84 | -400.00 | 19801070 | | VND | 20300.00 | 20550.00 | 20000.00 | 20000.00 | -1.96 | -400.00 | 19473131 | | STB | 58300.00 | 58600.00 | 55900.00 | 55900.00 | -4.77 | -2800.00 | 19115010 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | CII | 23400.00 | 23600.00 | 22500.00 | 22500.00 | -3.23 | -750.00 | 18341230 | | HAG | 18600.00 | 19100.00 | 18250.00 | 18250.00 | -1.35 | -250.00 | 17831000 | | VRE | 34700.00 | 37050.00 | 32250.00 | 32250.00 | -6.93 | -2400.00 | 16969420 | | SSI | 31350.00 | 31600.00 | 30500.00 | 30500.00 | -2.71 | -850.00 | 16881449 | | GEX | 43950.00 | 44750.00 | 43000.00 | 43000.00 | -2.27 | -1000.00 | 15330360 | | CTG | 35400.00 | 36450.00 | 35000.00 | 35000.00 | -0.85 | -300.00 | 15303000 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | POW | 12700.00 | 12900.00 | 12600.00 | 12600.00 | -1.18 | -150.00 | 13471620 | | TCB | 34950.00 | 35800.00 | 34000.00 | 34000.00 | -2.72 | -950.00 | 12280590 | | VHM | 124000.00 | 131300.00 | 114300.00 | 114300.00 | -6.92 | -8500.00 | 10704850 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VIC | 167600.00 | 174500.00 | 158000.00 | 158000.00 | -6.95 | -11800.00 | 10356270 | | PDR | 19900.00 | 20150.00 | 19500.00 | 19500.00 | -2.74 | -550.00 | 10339310 | | CEO | 23000.00 | 23300.00 | 22300.00 | 22300.00 | -2.19 | -500.00 | 9856119 | | IDC | 37500.00 | 37500.00 | 36800.00 | 36800.00 | -1.08 | -400.00 | 9676683 | | DXG | 18100.00 | 18200.00 | 17600.00 | 17600.00 | -3.03 | -550.00 | 9010000 | | VIB | 17950.00 | 18150.00 | 17800.00 | 17800.00 | -0.56 | -100.00 | 8867179 | | DIG | 18350.00 | 18450.00 | 17800.00 | 17800.00 | -2.20 | -400.00 | 8832634 | | NVL | 13350.00 | 13900.00 | 13300.00 | 13300.00 | -0.75 | -100.00 | 8700856 | | MWG | 88000.00 | 90000.00 | 86000.00 | 86000.00 | -2.27 | -2000.00 | 8000246 | | VCI | 35700.00 | 35950.00 | 34400.00 | 34400.00 | -3.51 | -1250.00 | 7796683 | | HCM | 23250.00 | 23500.00 | 22900.00 | 22900.00 | -1.51 | -350.00 | 7730476 | | ACB | 24300.00 | 24600.00 | 24000.00 | 24000.00 | -1.23 | -300.00 | 7250059 | | TPB | 17450.00 | 17550.00 | 17000.00 | 17000.00 | -2.30 | -400.00 | 6271266 | | VSC | 21000.00 | 21500.00 | 20600.00 | 20600.00 | -0.96 | -200.00 | 6164477 | | TCH | 18900.00 | 18950.00 | 18450.00 | 18850.00 | -0.79 | -150.00 | 6131774 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | PVD | 27600.00 | 27950.00 | 26500.00 | 26500.00 | -4.16 | -1150.00 | 5765753 | | DGC | 63500.00 | 67000.00 | 63500.00 | 64600.00 | -0.62 | -400.00 | 5710885 | | SBT | 24400.00 | 24400.00 | 24200.00 | 24300.00 | -0.41 | -100.00 | 5421661 | | EIB | 22400.00 | 22650.00 | 22000.00 | 22000.00 | -1.79 | -400.00 | 5320610 | | HHV | 13350.00 | 13550.00 | 13250.00 | 13250.00 | -1.85 | -250.00 | 5184392 | | PVS | 33600.00 | 34200.00 | 32400.00 | 32400.00 | -3.57 | -1200.00 | 5107045 | | VCG | 23400.00 | 23600.00 | 23200.00 | 23200.00 | -1.07 | -250.00 | 5051305 | | KBC | 34400.00 | 34400.00 | 33450.00 | 33450.00 | -2.05 | -700.00 | 4969694 | |
|
