| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1893.78 | 1894.22 | 1859.25 | 1885.44 | -0.92 | -17.49 | 1125597056 | | SHB | 15800.00 | 16050.00 | 15650.00 | 16050.00 | 1.90 | 300.00 | 51911621 | | VIX | 22950.00 | 23100.00 | 22350.00 | 22600.00 | -0.66 | -150.00 | 39157699 | | VCG | 19800.00 | 20200.00 | 19800.00 | 19800.00 | -6.82 | -1450.00 | 38338113 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HDB | 28350.00 | 29000.00 | 27800.00 | 29000.00 | 2.29 | 650.00 | 23187801 | | HPG | 26350.00 | 26550.00 | 26200.00 | 26450.00 | 0.57 | 150.00 | 21187340 | | MBB | 26150.00 | 26600.00 | 26100.00 | 26500.00 | 1.53 | 400.00 | 19207760 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | SSI | 31000.00 | 31400.00 | 30850.00 | 30850.00 | -0.48 | -150.00 | 17998830 | | POW | 13900.00 | 14200.00 | 13600.00 | 14000.00 | 0.00 | 0.00 | 17163439 | | VCI | 36800.00 | 37400.00 | 36350.00 | 37000.00 | 0.54 | 200.00 | 15753760 | | TCB | 35500.00 | 35800.00 | 34750.00 | 34950.00 | -1.96 | -700.00 | 15509180 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | PVD | 27800.00 | 29300.00 | 27400.00 | 29300.00 | 6.93 | 1900.00 | 14393560 | | PLX | 58000.00 | 60900.00 | 56500.00 | 60900.00 | 6.84 | 3900.00 | 13458790 | | CII | 18050.00 | 18200.00 | 17250.00 | 17250.00 | -3.90 | -700.00 | 13301180 | | ACB | 24600.00 | 24800.00 | 24450.00 | 24700.00 | -0.40 | -100.00 | 13215960 | | HCM | 22950.00 | 23750.00 | 22800.00 | 23350.00 | 1.97 | 450.00 | 13079970 | | CTG | 38200.00 | 38650.00 | 38100.00 | 38250.00 | 0.13 | 50.00 | 12933010 | | VPB | 27800.00 | 28100.00 | 27700.00 | 27800.00 | 0.18 | 50.00 | 12875400 | | BID | 52500.00 | 52800.00 | 49500.00 | 52600.00 | 0.19 | 100.00 | 12627740 | | STB | 62000.00 | 63300.00 | 61000.00 | 61900.00 | -0.16 | -100.00 | 12505130 | | DBC | 27700.00 | 29200.00 | 27500.00 | 28550.00 | 3.63 | 1000.00 | 12502850 | | PVS | 39400.00 | 41800.00 | 38500.00 | 40800.00 | 3.55 | 1400.00 | 12377630 | | NVL | 12000.00 | 12150.00 | 11400.00 | 11400.00 | -3.80 | -450.00 | 11708410 | | FPT | 99600.00 | 102500.00 | 99100.00 | 102100.00 | 3.65 | 3600.00 | 11388930 | | VRE | 31000.00 | 31000.00 | 29200.00 | 30900.00 | -0.32 | -100.00 | 10761980 | | VCB | 69700.00 | 71500.00 | 68100.00 | 70600.00 | 1.44 | 1000.00 | 10578240 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VHM | 117500.00 | 118000.00 | 110600.00 | 110600.00 | -6.98 | -8300.00 | 10181850 | | VNM | 68400.00 | 68600.00 | 66100.00 | 67700.00 | -1.74 | -1200.00 | 9152832 | | GEX | 37200.00 | 37200.00 | 36100.00 | 36700.00 | 0.00 | 0.00 | 8942500 | | KDH | 27700.00 | 27800.00 | 26550.00 | 26700.00 | -3.44 | -950.00 | 8245675 | | GVR | 38700.00 | 40600.00 | 38400.00 | 39850.00 | 3.10 | 1200.00 | 8237846 | | PDR | 17200.00 | 17300.00 | 16850.00 | 17300.00 | -0.29 | -50.00 | 7937808 | | CEO | 18300.00 | 18700.00 | 17300.00 | 18300.00 | 0.55 | 100.00 | 7712733 | | SHS | 18600.00 | 19200.00 | 17300.00 | 19000.00 | 0.00 | 0.00 | 7457496 | | TPB | 17050.00 | 17250.00 | 17000.00 | 17200.00 | 0.58 | 100.00 | 7436481 | | VND | 18500.00 | 18850.00 | 18450.00 | 18650.00 | 0.81 | 150.00 | 7055585 | | DXG | 14700.00 | 15000.00 | 14600.00 | 15000.00 | 2.39 | 350.00 | 7020611 | | DLG | 3150.00 | 3370.00 | 3050.00 | 3350.00 | 6.35 | 200.00 | 6931879 | | EIB | 21700.00 | 21800.00 | 21000.00 | 21000.00 | -2.78 | -600.00 | 6854853 | | VIC | 160000.00 | 160000.00 | 150100.00 | 151000.00 | -5.57 | -8900.00 | 6605567 | | MWG | 84200.00 | 85800.00 | 84000.00 | 85000.00 | 1.07 | 900.00 | 6574360 | | DIG | 15600.00 | 15850.00 | 15400.00 | 15600.00 | 0.32 | 50.00 | 6379445 | | GAS | 109800.00 | 115300.00 | 109000.00 | 115300.00 | 6.96 | 7500.00 | 6115318 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | VDS | 17300.00 | 17850.00 | 17200.00 | 17850.00 | 3.18 | 550.00 | 5981655 | |
|
