| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1614.77 | 1658.77 | 1614.77 | 1658.19 | | | 796964992 | | SHB | 15150.00 | 15450.00 | 15050.00 | 15400.00 | | | 70863859 | | VIX | 16050.00 | 16850.00 | 16000.00 | 16750.00 | | | 43797801 | | DXG | 13800.00 | 14800.00 | 13800.00 | 14600.00 | | | 41764090 | | EIB | 22450.00 | 22850.00 | 22300.00 | 22750.00 | | | 35647301 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | SHS | 15900.00 | 17100.00 | 15800.00 | 17100.00 | | | 32802961 | | CII | 18200.00 | 19150.00 | 18050.00 | 19100.00 | | | 32533920 | | HPG | 25950.00 | 26700.00 | 25850.00 | 26500.00 | | | 26889600 | | PDR | 15300.00 | 16400.00 | 15200.00 | 16400.00 | | | 26481740 | | DIG | 13600.00 | 14450.00 | 13600.00 | 14450.00 | | | 24729160 | | SSI | 26350.00 | 27200.00 | 26350.00 | 27050.00 | | | 23596840 | | NVL | 14100.00 | 14900.00 | 13950.00 | 14300.00 | | | 22758211 | | HDB | 24600.00 | 25350.00 | 24550.00 | 25300.00 | | | 20410490 | | CEO | 16200.00 | 17300.00 | 16100.00 | 16900.00 | | | 20157949 | | MBB | 25750.00 | 26200.00 | 25600.00 | 26150.00 | | | 18615100 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | POW | 13050.00 | 13150.00 | 12900.00 | 13050.00 | | | 17229660 | | TCH | 15850.00 | 16850.00 | 15850.00 | 16700.00 | | | 15432000 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | VPB | 26000.00 | 26550.00 | 25900.00 | 26450.00 | | | 13052120 | | VND | 15500.00 | 15950.00 | 15450.00 | 15850.00 | | | 12937920 | | STB | 60500.00 | 60700.00 | 59700.00 | 59900.00 | | | 12147170 | | CTG | 33700.00 | 35000.00 | 33600.00 | 34800.00 | | | 12083990 | | PC1 | 28150.00 | 29650.00 | 27850.00 | 29100.00 | | | 11362060 | | HCM | 21800.00 | 22600.00 | 21600.00 | 22250.00 | | | 11317640 | | ORS | 12800.00 | 13200.00 | 12800.00 | 13150.00 | | | 11219900 | | ACB | 23400.00 | 23800.00 | 23300.00 | 23800.00 | | | 10506010 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | EVF | 13900.00 | 14450.00 | 13800.00 | 14300.00 | | | 10350270 | | DPM | 31300.00 | 31850.00 | 30650.00 | 30800.00 | | | 9605763 | | FPT | 74500.00 | 76300.00 | 74000.00 | 76100.00 | | | 9394756 | | VCG | 21750.00 | 22200.00 | 21650.00 | 21900.00 | | | 9377868 | | PVT | 22500.00 | 22650.00 | 22050.00 | 22300.00 | | | 9323420 | | TPB | 15900.00 | 16300.00 | 15900.00 | 16250.00 | | | 9247800 | | TCB | 30150.00 | 30700.00 | 30050.00 | 30650.00 | | | 8787073 | | BID | 38900.00 | 39900.00 | 38900.00 | 39850.00 | | | 8203748 | | VCI | 26300.00 | 26900.00 | 26200.00 | 26700.00 | | | 8174979 | | VSC | 23500.00 | 23950.00 | 23350.00 | 23750.00 | | | 8055515 | | GEX | 35500.00 | 36450.00 | 35250.00 | 35950.00 | | | 7919251 | | MWG | 78600.00 | 81800.00 | 78200.00 | 81000.00 | | | 7859239 | | HAG | 15950.00 | 16150.00 | 15800.00 | 16150.00 | | | 7845584 | | DCM | 49000.00 | 50400.00 | 47150.00 | 48500.00 | | | 7568177 | | HHV | 12050.00 | 12450.00 | 12000.00 | 12200.00 | | | 7491085 | | PVD | 34800.00 | 36050.00 | 34750.00 | 35750.00 | | | 7350746 | | HDC | 17600.00 | 18950.00 | 17600.00 | 18950.00 | | | 6522941 | | HAH | 54500.00 | 55900.00 | 54000.00 | 55900.00 | | | 6328276 | | CRC | 10450.00 | 10500.00 | 9980.00 | 10400.00 | | | 6327642 | | VIB | 16850.00 | 17200.00 | 16850.00 | 17000.00 | | | 6302369 | |
|
