| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1882.16 | 1899.44 | 1863.36 | 1876.35 | 3.43 | 62.26 | 927701248 | | SSI | 32550.00 | 33700.00 | 31500.00 | 33700.00 | 3.37 | 1100.00 | 92938883 | | SHB | 15450.00 | 15550.00 | 15000.00 | 15500.00 | 0.00 | 0.00 | 91586484 | | POW | 16800.00 | 16850.00 | 15400.00 | 15450.00 | -6.65 | -1100.00 | 73394391 | | HPG | 27600.00 | 27850.00 | 26800.00 | 27700.00 | 0.00 | 0.00 | 68358531 | | VIX | 21650.00 | 22100.00 | 20500.00 | 21100.00 | -3.21 | -700.00 | 55800391 | | MBB | 27100.00 | 27400.00 | 26350.00 | 26950.00 | -0.37 | -100.00 | 45627887 | | VCI | 38200.00 | 40850.00 | 37950.00 | 40850.00 | 6.94 | 2650.00 | 34235898 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | TCB | 33500.00 | 33700.00 | 31800.00 | 32500.00 | -3.27 | -1100.00 | 30895010 | | TPB | 17550.00 | 17800.00 | 16600.00 | 17300.00 | -1.70 | -300.00 | 30195801 | | PVT | 28200.00 | 29350.00 | 27300.00 | 29350.00 | 6.92 | 1900.00 | 29126779 | | DXG | 14550.00 | 14700.00 | 13550.00 | 14550.00 | 0.00 | 0.00 | 28383221 | | SHS | 18200.00 | 18800.00 | 17700.00 | 18800.00 | 2.73 | 500.00 | 28075641 | | DPM | 32500.00 | 32500.00 | 29350.00 | 30600.00 | -2.39 | -750.00 | 27556570 | | VPB | 27350.00 | 27650.00 | 26500.00 | 27150.00 | -1.09 | -300.00 | 26580500 | | FPT | 86900.00 | 87000.00 | 84200.00 | 85100.00 | -2.18 | -1900.00 | 26537070 | | HCM | 23900.00 | 24800.00 | 23300.00 | 24600.00 | 2.93 | 700.00 | 22605471 | | HDB | 26400.00 | 26600.00 | 25700.00 | 26350.00 | -0.57 | -150.00 | 22256520 | | ACB | 23500.00 | 23600.00 | 23100.00 | 23200.00 | -1.28 | -300.00 | 22018961 | | VSC | 26900.00 | 27350.00 | 25600.00 | 25600.00 | -6.91 | -1900.00 | 21426400 | | EVF | 13750.00 | 13850.00 | 12900.00 | 13300.00 | -3.97 | -550.00 | 21285000 | | EIB | 22800.00 | 23250.00 | 21850.00 | 22500.00 | -1.32 | -300.00 | 20554160 | | CTG | 35750.00 | 36700.00 | 35450.00 | 36400.00 | 1.39 | 500.00 | 19766381 | | VND | 18450.00 | 18800.00 | 17500.00 | 18800.00 | 2.45 | 450.00 | 19579820 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | STB | 67600.00 | 68100.00 | 65300.00 | 66700.00 | -1.62 | -1100.00 | 17986070 | | PVD | 45000.00 | 45500.00 | 41650.00 | 45000.00 | 1.93 | 850.00 | 17339689 | | MWG | 87100.00 | 88800.00 | 83800.00 | 88800.00 | 0.68 | 600.00 | 15832480 | | PDR | 15450.00 | 15600.00 | 14600.00 | 15600.00 | 0.00 | 0.00 | 15760310 | | CEO | 16400.00 | 16900.00 | 15200.00 | 16200.00 | -1.82 | -300.00 | 15097080 | | CII | 16200.00 | 16650.00 | 15350.00 | 15750.00 | -3.37 | -550.00 | 14931070 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | SJS | 50500.00 | 51800.00 | 50000.00 | 51800.00 | 0.19 | 100.00 | 14847540 | | PC1 | 31200.00 | 31200.00 | 29200.00 | 29200.00 | -6.86 | -2150.00 | 14680370 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | PVS | 54700.00 | 56000.00 | 50600.00 | 52000.00 | -4.76 | -2600.00 | 14449550 | | NVL | 11550.00 | 11750.00 | 10900.00 | 11100.00 | -3.90 | -450.00 | 14112440 | | VNM | 63400.00 | 64900.00 | 62000.00 | 64900.00 | 2.37 | 1500.00 | 14108970 | | GEX | 37900.00 | 37900.00 | 34900.00 | 35050.00 | -6.53 | -2450.00 | 13938290 | | DIG | 14050.00 | 14250.00 | 13250.00 | 14050.00 | 0.00 | 0.00 | 13379760 | | DBC | 25250.00 | 25500.00 | 23950.00 | 24950.00 | -0.60 | -150.00 | 13223090 | | VHM | 91400.00 | 94900.00 | 87000.00 | 93500.00 | 0.00 | 0.00 | 12939900 | | MSN | 77100.00 | 77600.00 | 74000.00 | 76000.00 | -1.30 | -1000.00 | 12612730 | | NKG | 15250.00 | 15500.00 | 14400.00 | 15000.00 | -2.60 | -400.00 | 12067620 | | PLX | 68000.00 | 70400.00 | 66000.00 | 69500.00 | 5.14 | 3400.00 | 11622860 | | HAG | 15800.00 | 15950.00 | 15050.00 | 15900.00 | 0.63 | 100.00 | 11293310 | | VOS | 18750.00 | 18750.00 | 16900.00 | 18500.00 | 5.11 | 900.00 | 11204100 | | BID | 43400.00 | 45600.00 | 43400.00 | 45600.00 | 4.71 | 2050.00 | 10808970 | | DCM | 49000.00 | 50700.00 | 46450.00 | 50000.00 | 1.73 | 850.00 | 10782990 | |
|
