| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1689.96 | 1692.13 | 1661.38 | 1674.62 | 0.67 | 11.19 | 796977152 | | SHB | 16300.00 | 16350.00 | 16100.00 | 16200.00 | -0.61 | -100.00 | 40598273 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VIX | 27850.00 | 27850.00 | 26750.00 | 27050.00 | -2.87 | -800.00 | 33172941 | | PVD | 22900.00 | 24500.00 | 22700.00 | 24250.00 | 5.90 | 1350.00 | 32501859 | | SSI | 34800.00 | 35500.00 | 34750.00 | 34900.00 | 0.43 | 150.00 | 30383711 | | HPG | 26450.00 | 26750.00 | 26250.00 | 26300.00 | -1.68 | -450.00 | 24358801 | | HAG | 16850.00 | 17650.00 | 16800.00 | 17250.00 | 2.07 | 350.00 | 19346740 | | SHS | 23000.00 | 23200.00 | 22500.00 | 22600.00 | -0.88 | -200.00 | 18845279 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | DXG | 20000.00 | 20200.00 | 19300.00 | 20100.00 | -0.25 | -50.00 | 18054260 | | PVS | 32300.00 | 34900.00 | 32000.00 | 34100.00 | 5.90 | 1900.00 | 16982570 | | MBB | 24000.00 | 24100.00 | 23800.00 | 23900.00 | -0.42 | -100.00 | 15068990 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | VPB | 29000.00 | 29450.00 | 28800.00 | 29250.00 | -0.85 | -250.00 | 13700740 | | FPT | 101800.00 | 102000.00 | 99600.00 | 100900.00 | -2.32 | -2400.00 | 13302040 | | STB | 53500.00 | 54500.00 | 53200.00 | 53500.00 | -0.74 | -400.00 | 12914950 | | POW | 14200.00 | 14900.00 | 14100.00 | 14700.00 | 3.16 | 450.00 | 12773980 | | TCB | 34900.00 | 34900.00 | 34050.00 | 34100.00 | -2.57 | -900.00 | 12670960 | | CEO | 25300.00 | 25900.00 | 24100.00 | 24500.00 | -2.39 | -600.00 | 12245520 | | DPM | 23900.00 | 24950.00 | 23700.00 | 24900.00 | 5.06 | 1200.00 | 12087810 | | NVL | 13600.00 | 13850.00 | 13450.00 | 13750.00 | 2.61 | 350.00 | 11138160 | | VND | 20150.00 | 20350.00 | 19950.00 | 19950.00 | -0.75 | -150.00 | 10982580 | | NKG | 16750.00 | 17150.00 | 16650.00 | 16950.00 | 0.89 | 150.00 | 10941800 | | CTG | 49800.00 | 51600.00 | 49500.00 | 51300.00 | 2.70 | 1350.00 | 10671550 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | ACB | 25800.00 | 25900.00 | 25550.00 | 25600.00 | -1.54 | -400.00 | 10336060 | | HUT | 18000.00 | 18700.00 | 17700.00 | 18300.00 | 1.67 | 300.00 | 9670643 | | CII | 23950.00 | 23950.00 | 23000.00 | 23000.00 | -3.97 | -950.00 | 9606400 | | HDB | 31100.00 | 31800.00 | 30800.00 | 31050.00 | -0.16 | -50.00 | 9488505 | | VCI | 38450.00 | 38500.00 | 37300.00 | 37350.00 | -2.99 | -1150.00 | 8869090 | | MSN | 79900.00 | 81500.00 | 79100.00 | 80200.00 | 0.25 | 200.00 | 8834200 | | VRE | 33200.00 | 33300.00 | 32200.00 | 32500.00 | -2.99 | -1000.00 | 8668169 | | GEX | 46500.00 | 46600.00 | 45100.00 | 45300.00 | -3.92 | -1850.00 | 8637810 | | PDR | 22700.00 | 22700.00 | 21850.00 | 22450.00 | -1.75 | -400.00 | 8361500 | | HCM | 23300.00 | 23450.00 | 23000.00 | 23050.00 | -2.33 | -550.00 | 7605200 | | VSC | 22950.00 | 22950.00 | 21600.00 | 21600.00 | -5.88 | -1350.00 | 7200129 | | VCG | 24550.00 | 24750.00 | 24050.00 | 24200.00 | -2.81 | -700.00 | 7198900 | | VIB | 18850.00 | 18950.00 | 18700.00 | 18750.00 | -1.06 | -200.00 | 6791323 | | KDH | 35350.00 | 35350.00 | 34250.00 | 34950.00 | -1.83 | -650.00 | 6409535 | | PVT | 17250.00 | 18150.00 | 17150.00 | 18000.00 | 4.05 | 700.00 | 6403454 | | TCH | 21150.00 | 22100.00 | 21100.00 | 22000.00 | 2.09 | 450.00 | 6218931 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | DCM | 34700.00 | 36250.00 | 34500.00 | 35950.00 | 2.71 | 950.00 | 5569413 | | DIG | 20650.00 | 20650.00 | 20050.00 | 20150.00 | -2.42 | -500.00 | 5488131 | | MWG | 81500.00 | 81500.00 | 80100.00 | 80200.00 | -1.96 | -1600.00 | 5165626 | | GVR | 28450.00 | 29500.00 | 28450.00 | 29050.00 | 1.04 | 300.00 | 4807552 | | TPB | 17200.00 | 17250.00 | 16850.00 | 16900.00 | -2.03 | -350.00 | 4670645 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | |
|
