| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1761.06 | 1778.49 | 1747.51 | 1757.95 | 0.60 | 10.40 | 1107614976 | | SHB | 18350.00 | 18400.00 | 17950.00 | 18150.00 | -0.27 | -50.00 | 93224367 | | DXG | 21150.00 | 22450.00 | 21150.00 | 22450.00 | 6.90 | 1450.00 | 67100523 | | MSN | 85000.00 | 88200.00 | 84800.00 | 88200.00 | 6.91 | 5700.00 | 61350152 | | HPG | 28250.00 | 28800.00 | 28000.00 | 28250.00 | 0.00 | 0.00 | 47463648 | | DIG | 23250.00 | 24600.00 | 23250.00 | 24600.00 | 6.96 | 1600.00 | 44600473 | | VIX | 40050.00 | 40450.00 | 39200.00 | 39550.00 | -0.13 | -50.00 | 37120246 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | MBB | 27300.00 | 27550.00 | 27150.00 | 27200.00 | -0.18 | -50.00 | 32692529 | | VPB | 33800.00 | 33900.00 | 33200.00 | 33200.00 | -1.48 | -500.00 | 30974029 | | SSI | 41700.00 | 42250.00 | 41150.00 | 41350.00 | -0.24 | -100.00 | 30852631 | | GEX | 64300.00 | 65700.00 | 62600.00 | 65400.00 | 3.97 | 2500.00 | 30109000 | | PDR | 25900.00 | 27000.00 | 25850.00 | 26300.00 | 3.14 | 800.00 | 29619980 | | NVL | 15700.00 | 16450.00 | 15700.00 | 16250.00 | 4.17 | 650.00 | 28957061 | | VND | 23700.00 | 23900.00 | 23350.00 | 23800.00 | 1.28 | 300.00 | 27762561 | | HDB | 33250.00 | 33400.00 | 32900.00 | 33400.00 | 0.91 | 300.00 | 27744570 | | SHS | 27100.00 | 27800.00 | 27000.00 | 27300.00 | 1.11 | 300.00 | 25988740 | | CII | 30500.00 | 31200.00 | 29750.00 | 30000.00 | -0.99 | -300.00 | 22487029 | | TCB | 41200.00 | 41250.00 | 40800.00 | 41250.00 | 1.10 | 450.00 | 22008520 | | CEO | 31600.00 | 32800.00 | 30600.00 | 31800.00 | 0.32 | 100.00 | 21700199 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VRE | 42200.00 | 43500.00 | 41000.00 | 43400.00 | 3.58 | 1500.00 | 18030721 | | TPB | 19850.00 | 19850.00 | 19500.00 | 19750.00 | 0.25 | 50.00 | 17608939 | | EVF | 14050.00 | 14400.00 | 13900.00 | 14300.00 | 2.88 | 400.00 | 15757390 | | TCH | 24700.00 | 25500.00 | 24350.00 | 25500.00 | 4.08 | 1000.00 | 15577900 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | NLG | 39550.00 | 42050.00 | 39500.00 | 42050.00 | 7.00 | 2750.00 | 14393130 | | ACB | 26400.00 | 26550.00 | 26150.00 | 26300.00 | 0.00 | 0.00 | 13474770 | | HHV | 15400.00 | 15950.00 | 15300.00 | 15850.00 | 3.26 | 500.00 | 12705460 | | VCG | 27300.00 | 27900.00 | 27150.00 | 27700.00 | 1.65 | 450.00 | 12136530 | | POW | 14300.00 | 14450.00 | 14250.00 | 14350.00 | 0.35 | 50.00 | 12094670 | | HAG | 16300.00 | 16450.00 | 16000.00 | 16300.00 | 0.00 | 0.00 | 12079890 | | CTG | 54900.00 | 55000.00 | 53500.00 | 53800.00 | -1.82 | -1000.00 | 11091530 | | NKG | 17150.00 | 17500.00 | 16850.00 | 17450.00 | 2.65 | 450.00 | 10586100 | | SCR | 9690.00 | 9990.00 | 9660.00 | 9850.00 | 2.60 | 250.00 | 10492330 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | STB | 60100.00 | 60400.00 | 58500.00 | 59500.00 | -0.83 | -500.00 | 10421690 | | KDH | 34950.00 | 35000.00 | 34000.00 | 34200.00 | 0.29 | 100.00 | 10304520 | | KBC | 35500.00 | 37050.00 | 35500.00 | 37000.00 | 5.87 | 2050.00 | 10272270 | | VSC | 28400.00 | 28650.00 | 27500.00 | 27500.00 | -2.65 | -750.00 | 10102710 | | VHM | 123800.00 | 123800.00 | 120400.00 | 122000.00 | -1.61 | -2000.00 | 9626055 | | VCI | 43100.00 | 43750.00 | 42550.00 | 42650.00 | -0.23 | -100.00 | 8967715 | | IJC | 13750.00 | 14000.00 | 13600.00 | 13750.00 | 0.73 | 100.00 | 8918704 | | EIB | 26800.00 | 27050.00 | 26500.00 | 26600.00 | -0.56 | -150.00 | 8871456 | | VIB | 20250.00 | 20250.00 | 20000.00 | 20000.00 | -1.23 | -250.00 | 8464468 | | FPT | 89800.00 | 91500.00 | 89600.00 | 89800.00 | 0.22 | 200.00 | 8048952 | | ORS | 15650.00 | 16250.00 | 15200.00 | 16050.00 | 3.22 | 500.00 | 7811847 | | PVD | 20600.00 | 20850.00 | 20400.00 | 20500.00 | 0.00 | 0.00 | 7527177 | | HCM | 26800.00 | 27000.00 | 26650.00 | 26800.00 | 0.37 | 100.00 | 7197554 | |
|
