| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1673.66 | 1677.24 | 1665.21 | 1676.98 | 0.20 | 3.32 | 490167008 | | VNM | 63900.00 | 63900.00 | 63100.00 | 63200.00 | -1.25 | -800.00 | 98764203 | | SHB | 16200.00 | 16500.00 | 16100.00 | 16300.00 | 0.93 | 150.00 | 66430700 | | HPG | 26700.00 | 27100.00 | 26600.00 | 26900.00 | 0.75 | 200.00 | 58435961 | | HAG | 18150.00 | 18350.00 | 17900.00 | 18250.00 | 1.11 | 200.00 | 56512246 | | VIX | 22650.00 | 23700.00 | 22400.00 | 23500.00 | 5.38 | 1200.00 | 53301700 | | HDB | 26000.00 | 27100.00 | 25750.00 | 27000.00 | 4.05 | 1050.00 | 41391953 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | SSI | 30900.00 | 31500.00 | 30550.00 | 31450.00 | 2.11 | 650.00 | 29637301 | | MBB | 24850.00 | 25400.00 | 24650.00 | 25250.00 | 2.23 | 550.00 | 26614520 | | VND | 20000.00 | 20000.00 | 19600.00 | 20000.00 | 0.76 | 150.00 | 22412250 | | POW | 12250.00 | 12750.00 | 12200.00 | 12700.00 | 4.10 | 500.00 | 22409980 | | VIB | 17700.00 | 17950.00 | 17600.00 | 17750.00 | 0.85 | 150.00 | 18878039 | | TCB | 33850.00 | 35200.00 | 33750.00 | 35200.00 | 4.76 | 1600.00 | 18607900 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | SHS | 21200.00 | 22200.00 | 21200.00 | 21900.00 | 2.82 | 600.00 | 17488740 | | PDR | 19450.00 | 20550.00 | 19400.00 | 20500.00 | 6.22 | 1200.00 | 17429900 | | STB | 49300.00 | 52400.00 | 48600.00 | 52400.00 | 6.94 | 3400.00 | 15138040 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | EIB | 21550.00 | 22600.00 | 21250.00 | 22500.00 | 4.65 | 1000.00 | 14532080 | | VPB | 28450.00 | 29000.00 | 28100.00 | 29000.00 | 1.93 | 550.00 | 14251820 | | GEX | 42750.00 | 44450.00 | 42200.00 | 44450.00 | 5.08 | 2150.00 | 12920080 | | TPB | 16950.00 | 17400.00 | 16800.00 | 17300.00 | 2.67 | 450.00 | 12576040 | | CTG | 34500.00 | 35250.00 | 34300.00 | 35150.00 | 2.03 | 700.00 | 11598680 | | CII | 23650.00 | 24400.00 | 23650.00 | 24150.00 | 2.99 | 700.00 | 11211000 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | DNP | 20000.00 | 20000.00 | 20000.00 | 20000.00 | -0.50 | -100.00 | 10131980 | | ACB | 24000.00 | 24450.00 | 23900.00 | 24300.00 | 1.67 | 400.00 | 9998121 | | VRE | 31900.00 | 33000.00 | 31000.00 | 33000.00 | 4.10 | 1300.00 | 9916981 | | CEO | 22700.00 | 23400.00 | 22700.00 | 23400.00 | 3.54 | 800.00 | 9696698 | | PVD | 27700.00 | 28000.00 | 27050.00 | 27900.00 | 1.09 | 300.00 | 9208765 | | VIC | 153800.00 | 158800.00 | 151800.00 | 158800.00 | 6.94 | 10300.00 | 8997484 | | DXG | 17950.00 | 18050.00 | 17650.00 | 18000.00 | 1.12 | 200.00 | 8844981 | | MWG | 82700.00 | 85000.00 | 82700.00 | 85000.00 | 2.53 | 2100.00 | 8727592 | | VCI | 34900.00 | 35250.00 | 34500.00 | 35200.00 | 1.29 | 450.00 | 8394863 | | HCM | 23250.00 | 23550.00 | 23050.00 | 23300.00 | 0.87 | 200.00 | 8211054 | | FPT | 94100.00 | 94300.00 | 93500.00 | 93700.00 | -0.21 | -200.00 | 6953556 | | NVL | 13800.00 | 13950.00 | 13650.00 | 13800.00 | -0.36 | -50.00 | 6417769 | | DIG | 18050.00 | 18450.00 | 18000.00 | 18450.00 | 2.79 | 500.00 | 6408043 | | KDH | 32550.00 | 33150.00 | 32550.00 | 33150.00 | 1.53 | 500.00 | 6292424 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | VCG | 23700.00 | 24150.00 | 23700.00 | 23950.00 | 0.42 | 100.00 | 6044145 | | DGC | 70000.00 | 74800.00 | 69900.00 | 74600.00 | 6.27 | 4400.00 | 6008398 | | HHV | 13950.00 | 14100.00 | 13850.00 | 14000.00 | 1.08 | 150.00 | 5995900 | | PVS | 32400.00 | 33200.00 | 32300.00 | 33100.00 | 2.48 | 800.00 | 5564126 | | VSC | 20150.00 | 20950.00 | 20150.00 | 20800.00 | 4.00 | 800.00 | 5436312 | | TCH | 18750.00 | 19200.00 | 18550.00 | 19150.00 | 1.86 | 350.00 | 4913839 | | DBC | 28150.00 | 28350.00 | 27950.00 | 28200.00 | 1.08 | 300.00 | 4811439 | | VHM | 104000.00 | 107400.00 | 102200.00 | 107400.00 | 5.81 | 5900.00 | 4765878 | |
|
