| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1808.51 | 1808.51 | 1766.67 | 1767.84 | | | 952771008 | | SHB | 15200.00 | 15600.00 | 14950.00 | 15400.00 | | | 73881296 | | SSI | 33100.00 | 33200.00 | 31500.00 | 31500.00 | | | 70870961 | | HPG | 27000.00 | 27600.00 | 26850.00 | 27250.00 | | | 44499152 | | VIX | 18450.00 | 18450.00 | 17600.00 | 17650.00 | | | 42282660 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | POW | 15050.00 | 15350.00 | 14500.00 | 14550.00 | | | 32338881 | | SHS | 19700.00 | 19800.00 | 18300.00 | 18400.00 | | | 29726141 | | MBB | 27100.00 | 27150.00 | 26650.00 | 26700.00 | | | 29140539 | | VPB | 27000.00 | 27000.00 | 26650.00 | 26650.00 | | | 26216000 | | FPT | 84400.00 | 84600.00 | 81500.00 | 81600.00 | | | 26032420 | | VCI | 40000.00 | 40450.00 | 38000.00 | 38000.00 | | | 25528770 | | PVT | 29700.00 | 30700.00 | 28700.00 | 30700.00 | | | 24796750 | | DXG | 14350.00 | 14500.00 | 13650.00 | 14100.00 | | | 24476750 | | HDB | 25900.00 | 26200.00 | 25600.00 | 25900.00 | | | 19264869 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | TCB | 32100.00 | 32100.00 | 31350.00 | 31450.00 | | | 18317699 | | HCM | 24400.00 | 24400.00 | 23200.00 | 23350.00 | | | 17449480 | | VSC | 25250.00 | 25550.00 | 23950.00 | 24350.00 | | | 17413820 | | EVF | 13200.00 | 14150.00 | 13100.00 | 13600.00 | | | 16085270 | | DPM | 31050.00 | 31500.00 | 30500.00 | 31150.00 | | | 15667900 | | PVS | 51000.00 | 54000.00 | 49500.00 | 51000.00 | | | 15277580 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | VND | 18900.00 | 18900.00 | 18050.00 | 18150.00 | | | 14603800 | | TPB | 17000.00 | 17250.00 | 16850.00 | 16850.00 | | | 14381060 | | MWG | 84800.00 | 84800.00 | 81700.00 | 82700.00 | | | 13603650 | | ACB | 23500.00 | 23600.00 | 23200.00 | 23300.00 | | | 12708770 | | VCG | 19750.00 | 20650.00 | 19450.00 | 20050.00 | | | 11766990 | | PLX | 63600.00 | 67000.00 | 60800.00 | 62000.00 | | | 11645620 | | SJS | 50600.00 | 51000.00 | 50000.00 | 50900.00 | | | 11506860 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | PVD | 42500.00 | 43100.00 | 41500.00 | 42300.00 | | | 10156190 | | CII | 16350.00 | 16500.00 | 16150.00 | 16250.00 | | | 10090230 | | STB | 64900.00 | 65400.00 | 62600.00 | 63800.00 | | | 10008850 | | VIC | 163500.00 | 165000.00 | 156000.00 | 156500.00 | | | 9668539 | | PC1 | 28700.00 | 29600.00 | 28000.00 | 28150.00 | | | 9662920 | | ORS | 14750.00 | 15100.00 | 14400.00 | 14600.00 | | | 9479437 | | MBS | 28500.00 | 28600.00 | 27000.00 | 27000.00 | | | 9429283 | | CEO | 15900.00 | 16700.00 | 15800.00 | 16100.00 | | | 9217369 | | EIB | 22350.00 | 22550.00 | 22000.00 | 22050.00 | | | 8941037 | | VCB | 62000.00 | 63200.00 | 61600.00 | 61600.00 | | | 8906748 | | CTG | 35900.00 | 36300.00 | 35650.00 | 35650.00 | | | 8695784 | | GVR | 39650.00 | 41100.00 | 37750.00 | 37750.00 | | | 8592966 | | GEX | 36650.00 | 37100.00 | 35600.00 | 35600.00 | | | 8262683 | | DCM | 48400.00 | 50000.00 | 46650.00 | 49500.00 | | | 8158288 | | MSN | 74900.00 | 75000.00 | 73200.00 | 73300.00 | | | 7995573 | | DIG | 13950.00 | 14000.00 | 13500.00 | 13550.00 | | | 7979364 | | VHM | 95000.00 | 96500.00 | 93000.00 | 95000.00 | | | 7883130 | | PDR | 15650.00 | 15650.00 | 15300.00 | 15600.00 | | | 7610283 | |
|
