| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1672.80 | 1672.80 | 1637.58 | 1662.54 | 0.26 | 4.35 | 745195008 | | SHB | 15150.00 | 15150.00 | 14750.00 | 14850.00 | -2.30 | -350.00 | 110127296 | | HPG | 27000.00 | 27500.00 | 26750.00 | 27350.00 | 0.74 | 200.00 | 50018879 | | VIX | 16800.00 | 17000.00 | 16350.00 | 16600.00 | -2.35 | -400.00 | 37718219 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HDB | 25600.00 | 25650.00 | 25250.00 | 25600.00 | 0.00 | 0.00 | 29452770 | | SSI | 27650.00 | 27950.00 | 27350.00 | 27550.00 | -1.25 | -350.00 | 26185221 | | MBB | 26500.00 | 26550.00 | 25900.00 | 26300.00 | -0.75 | -200.00 | 23756641 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VHM | 117900.00 | 117900.00 | 116100.00 | 117900.00 | 6.99 | 7700.00 | 17567109 | | CII | 18150.00 | 18750.00 | 18100.00 | 18500.00 | 0.82 | 150.00 | 16791930 | | SHS | 17500.00 | 17700.00 | 16800.00 | 17100.00 | -2.29 | -400.00 | 15778250 | | EVF | 13700.00 | 14050.00 | 13500.00 | 13750.00 | -0.36 | -50.00 | 14948850 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | DXG | 14350.00 | 14500.00 | 14150.00 | 14450.00 | 0.00 | 0.00 | 13961490 | | HCM | 23200.00 | 23900.00 | 23100.00 | 23600.00 | 0.43 | 100.00 | 13742070 | | POW | 13050.00 | 13100.00 | 12750.00 | 12850.00 | -1.53 | -200.00 | 13473720 | | VPB | 26600.00 | 26600.00 | 26000.00 | 26250.00 | -2.05 | -550.00 | 12783810 | | PDR | 16150.00 | 16200.00 | 15850.00 | 16100.00 | -0.92 | -150.00 | 11794910 | | TCB | 30500.00 | 30550.00 | 30100.00 | 30350.00 | -1.46 | -450.00 | 11691010 | | VCI | 27050.00 | 27500.00 | 26650.00 | 26950.00 | -1.46 | -400.00 | 10880380 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VND | 16050.00 | 16200.00 | 15850.00 | 15900.00 | -2.15 | -350.00 | 10280370 | | CEO | 16600.00 | 16800.00 | 16200.00 | 16800.00 | 0.60 | 100.00 | 10082170 | | EIB | 23100.00 | 23350.00 | 22850.00 | 22850.00 | -2.35 | -550.00 | 10000170 | | ACB | 23700.00 | 23700.00 | 23300.00 | 23600.00 | -0.84 | -200.00 | 9772011 | | TCH | 17300.00 | 17300.00 | 16800.00 | 17200.00 | -1.71 | -300.00 | 9554956 | | VCG | 22400.00 | 23000.00 | 22150.00 | 22200.00 | -1.33 | -300.00 | 9446563 | | DIG | 14250.00 | 14350.00 | 13950.00 | 14250.00 | -0.35 | -50.00 | 8487589 | | VSC | 24000.00 | 24900.00 | 24000.00 | 24300.00 | 0.21 | 50.00 | 7931664 | | STB | 61600.00 | 62100.00 | 60700.00 | 61100.00 | -1.77 | -1100.00 | 7316791 | | NVL | 13900.00 | 14150.00 | 13750.00 | 13900.00 | -1.77 | -250.00 | 7083577 | | BID | 40000.00 | 40000.00 | 39400.00 | 39700.00 | -1.37 | -550.00 | 7067472 | | TPB | 16250.00 | 16250.00 | 15950.00 | 16000.00 | -2.14 | -350.00 | 6904359 | | GEX | 36950.00 | 37000.00 | 36000.00 | 36150.00 | -2.43 | -900.00 | 6626755 | | VRE | 28000.00 | 28300.00 | 27200.00 | 27200.00 | -1.27 | -350.00 | 6536014 | | CTG | 34450.00 | 34550.00 | 34100.00 | 34300.00 | -1.29 | -450.00 | 6427617 | | PC1 | 27700.00 | 28050.00 | 27100.00 | 27800.00 | 1.09 | 300.00 | 6157589 | | FPT | 75200.00 | 75200.00 | 74200.00 | 74700.00 | -0.80 | -600.00 | 6094543 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | PVT | 21900.00 | 22150.00 | 21150.00 | 21550.00 | -0.92 | -200.00 | 5946704 | | NKG | 13800.00 | 14200.00 | 13700.00 | 13800.00 | -0.72 | -100.00 | 5849561 | | VCB | 58700.00 | 58800.00 | 58100.00 | 58200.00 | -1.36 | -800.00 | 5713563 | | MWG | 81800.00 | 81800.00 | 80000.00 | 81800.00 | -0.73 | -600.00 | 5692666 | | HHS | 13350.00 | 13850.00 | 12750.00 | 13550.00 | 1.88 | 250.00 | 5603655 | | MSN | 76600.00 | 76700.00 | 75300.00 | 76100.00 | -1.04 | -800.00 | 5450209 | | VIC | 142800.00 | 142800.00 | 137800.00 | 139900.00 | -0.78 | -1100.00 | 5382814 | | HHV | 12250.00 | 12400.00 | 12100.00 | 12100.00 | -1.63 | -200.00 | 5193486 | | GMD | 76100.00 | 76800.00 | 72000.00 | 74000.00 | -4.39 | -3400.00 | 4949615 | |
|
