| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1877.33 | 1910.69 | 1871.79 | 1902.93 | 2.55 | 47.37 | 1289021056 | | HDB | 28500.00 | 29000.00 | 28200.00 | 28750.00 | 1.05 | 300.00 | 308171594 | | VIX | 24750.00 | 26400.00 | 24500.00 | 26000.00 | 5.26 | 1300.00 | 68777609 | | SHB | 16400.00 | 16650.00 | 16300.00 | 16500.00 | 0.92 | 150.00 | 57599520 | | HPG | 27900.00 | 28200.00 | 27650.00 | 27700.00 | 0.36 | 100.00 | 40638859 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VPB | 28950.00 | 29800.00 | 28900.00 | 29650.00 | 2.60 | 750.00 | 30477510 | | MBB | 27200.00 | 27600.00 | 27150.00 | 27500.00 | 1.66 | 450.00 | 27345750 | | SSI | 32600.00 | 33200.00 | 32450.00 | 32650.00 | 0.00 | 0.00 | 23371250 | | HCM | 26550.00 | 26600.00 | 25850.00 | 25900.00 | -2.26 | -600.00 | 23034730 | | KBC | 35700.00 | 38050.00 | 35500.00 | 38000.00 | 6.74 | 2400.00 | 20476900 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | HUT | 16200.00 | 16300.00 | 16000.00 | 16000.00 | -1.23 | -200.00 | 18023109 | | HAG | 18000.00 | 18400.00 | 17550.00 | 17550.00 | -1.13 | -200.00 | 15262120 | | CII | 18400.00 | 19250.00 | 18400.00 | 18900.00 | 1.34 | 250.00 | 15238080 | | FPT | 108700.00 | 108700.00 | 105500.00 | 105800.00 | 0.47 | 500.00 | 15113060 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | VND | 20500.00 | 20800.00 | 20200.00 | 20550.00 | 0.24 | 50.00 | 14038570 | | CTG | 39650.00 | 40350.00 | 39550.00 | 40000.00 | 1.01 | 400.00 | 13580330 | | DXG | 15950.00 | 16150.00 | 15700.00 | 15700.00 | -1.26 | -200.00 | 12086550 | | PLX | 52800.00 | 55600.00 | 51500.00 | 55600.00 | 6.92 | 3600.00 | 11842210 | | ACB | 24900.00 | 25150.00 | 24750.00 | 25100.00 | 1.01 | 250.00 | 11237250 | | SHS | 20200.00 | 20700.00 | 20000.00 | 20200.00 | 0.00 | 0.00 | 11093940 | | IDC | 39300.00 | 43200.00 | 39300.00 | 43200.00 | 9.92 | 3900.00 | 10723060 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VNM | 69800.00 | 71000.00 | 68300.00 | 70600.00 | 1.44 | 1000.00 | 10404310 | | VIC | 164900.00 | 164900.00 | 159000.00 | 162000.00 | 1.31 | 2100.00 | 10403340 | | TCB | 35900.00 | 36450.00 | 35800.00 | 36300.00 | 1.40 | 500.00 | 10205340 | | PDR | 17550.00 | 17800.00 | 17400.00 | 17800.00 | 1.71 | 300.00 | 9932716 | | CEO | 19100.00 | 19700.00 | 19000.00 | 19200.00 | 0.52 | 100.00 | 9839510 | | GEX | 41000.00 | 42650.00 | 40750.00 | 41500.00 | 1.72 | 700.00 | 9819560 | | POW | 14350.00 | 14500.00 | 14150.00 | 14250.00 | 0.00 | 0.00 | 9809554 | | BID | 51100.00 | 52600.00 | 50500.00 | 52000.00 | 1.76 | 900.00 | 9461542 | | GVR | 36000.00 | 38400.00 | 35950.00 | 38000.00 | 5.85 | 2100.00 | 9364455 | | STB | 58000.00 | 58700.00 | 57600.00 | 58300.00 | -0.17 | -100.00 | 8947134 | | VRE | 32550.00 | 32600.00 | 31150.00 | 32000.00 | 0.00 | 0.00 | 8588912 | | VCB | 73000.00 | 73500.00 | 71600.00 | 72700.00 | -0.41 | -300.00 | 8576421 | | VCG | 23300.00 | 24200.00 | 23300.00 | 23600.00 | 1.29 | 300.00 | 7437952 | | PVS | 38500.00 | 39800.00 | 38200.00 | 39500.00 | 2.60 | 1000.00 | 7093674 | | DLG | 2910.00 | 3110.00 | 2890.00 | 3110.00 | 6.87 | 200.00 | 7082955 | | EIB | 23000.00 | 23400.00 | 22700.00 | 23100.00 | 0.43 | 100.00 | 7028099 | | VCI | 34900.00 | 35300.00 | 34700.00 | 34800.00 | 0.29 | 100.00 | 6666765 | | HHV | 12850.00 | 13300.00 | 12850.00 | 12950.00 | 1.17 | 150.00 | 6449524 | | MSN | 82100.00 | 82300.00 | 80200.00 | 80200.00 | -1.47 | -1200.00 | 6363959 | | NKG | 16200.00 | 16300.00 | 15750.00 | 15800.00 | -2.17 | -350.00 | 6207631 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | DIG | 16150.00 | 16500.00 | 16100.00 | 16250.00 | 0.62 | 100.00 | 5977343 | | VSC | 21550.00 | 22350.00 | 21500.00 | 21800.00 | 0.23 | 50.00 | 5828200 | | VIB | 18200.00 | 18300.00 | 18150.00 | 18150.00 | -0.27 | -50.00 | 5557600 | |
|
