| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1599.10 | 1609.49 | 1580.54 | 1580.54 | -5.62 | -94.08 | 656339008 | | SHB | 15800.00 | 16300.00 | 15550.00 | 16300.00 | 3.16 | 500.00 | 91832273 | | VIX | 24800.00 | 25750.00 | 24350.00 | 25450.00 | 4.52 | 1100.00 | 58566262 | | VPB | 27650.00 | 28300.00 | 27500.00 | 28000.00 | 1.82 | 500.00 | 36732539 | | HPG | 26650.00 | 27100.00 | 26650.00 | 27000.00 | 1.50 | 400.00 | 35250969 | | SSI | 35100.00 | 35850.00 | 34800.00 | 35500.00 | 1.87 | 650.00 | 34991320 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | CEO | 24500.00 | 26400.00 | 24500.00 | 25800.00 | 5.31 | 1300.00 | 19184180 | | VND | 19600.00 | 20100.00 | 19400.00 | 19900.00 | 2.58 | 500.00 | 19024510 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | CII | 23000.00 | 24350.00 | 23000.00 | 24350.00 | 6.80 | 1550.00 | 17981930 | | MBB | 23350.00 | 23800.00 | 23200.00 | 23700.00 | 2.16 | 500.00 | 17656289 | | GEX | 43500.00 | 45100.00 | 42900.00 | 45100.00 | 4.28 | 1850.00 | 16785811 | | DXG | 18800.00 | 19500.00 | 18650.00 | 19150.00 | 1.86 | 350.00 | 15546940 | | SHS | 22500.00 | 22900.00 | 22300.00 | 22700.00 | 2.25 | 500.00 | 15060490 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | VCI | 36800.00 | 37150.00 | 36350.00 | 36600.00 | -0.27 | -100.00 | 14893610 | | HDB | 29700.00 | 30100.00 | 29300.00 | 30000.00 | 1.35 | 400.00 | 14650300 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | VSC | 20700.00 | 21550.00 | 20500.00 | 21550.00 | 6.95 | 1400.00 | 13631220 | | NKG | 16600.00 | 17150.00 | 16600.00 | 17100.00 | 3.95 | 650.00 | 12062520 | | DIG | 20250.00 | 20850.00 | 20050.00 | 20600.00 | 2.23 | 450.00 | 12053450 | | TCB | 33700.00 | 35000.00 | 33600.00 | 35000.00 | 4.01 | 1350.00 | 12025800 | | TPB | 16900.00 | 17300.00 | 16750.00 | 17300.00 | 2.37 | 400.00 | 10843580 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | STB | 49700.00 | 50600.00 | 48850.00 | 50600.00 | 1.91 | 950.00 | 10302590 | | PDR | 21200.00 | 22200.00 | 21100.00 | 22200.00 | 4.72 | 1000.00 | 9493590 | | HAG | 16350.00 | 16500.00 | 16050.00 | 16500.00 | 1.54 | 250.00 | 8640195 | | HCM | 22700.00 | 22950.00 | 22550.00 | 22800.00 | 1.11 | 250.00 | 8347100 | | VRE | 31250.00 | 32850.00 | 31100.00 | 32800.00 | 5.64 | 1750.00 | 8253864 | | EIB | 21000.00 | 21600.00 | 20850.00 | 21600.00 | 3.35 | 700.00 | 7577380 | | MSN | 78500.00 | 79500.00 | 78300.00 | 79200.00 | 1.28 | 1000.00 | 7562453 | | PVD | 24500.00 | 24900.00 | 24100.00 | 24450.00 | -0.20 | -50.00 | 6852620 | | CTG | 48500.00 | 49500.00 | 48100.00 | 49200.00 | 1.44 | 700.00 | 6732674 | | FPT | 96500.00 | 100600.00 | 96500.00 | 100600.00 | 4.68 | 4500.00 | 6635300 | | ACB | 25000.00 | 25200.00 | 24800.00 | 25200.00 | 1.41 | 350.00 | 6319100 | | NVL | 12300.00 | 13050.00 | 12250.00 | 13050.00 | 6.97 | 850.00 | 6257554 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | VIB | 18250.00 | 18650.00 | 18250.00 | 18650.00 | 2.47 | 450.00 | 6054735 | | VNM | 58800.00 | 60000.00 | 58500.00 | 59800.00 | 1.53 | 900.00 | 5174587 | | MWG | 78000.00 | 80500.00 | 77900.00 | 80500.00 | 3.21 | 2500.00 | 5168940 | | KDH | 33300.00 | 34450.00 | 33000.00 | 34100.00 | 3.33 | 1100.00 | 5154100 | | POW | 14100.00 | 14250.00 | 14050.00 | 14250.00 | 1.42 | 200.00 | 4955257 | | TCH | 21100.00 | 21400.00 | 20700.00 | 21400.00 | 2.64 | 550.00 | 4897947 | | VHM | 90100.00 | 95000.00 | 90100.00 | 94000.00 | 4.44 | 4000.00 | 4720500 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | HHV | 13550.00 | 13700.00 | 13400.00 | 13650.00 | 2.25 | 300.00 | 4371310 | | HQC | 3050.00 | 3100.00 | 3040.00 | 3070.00 | 1.99 | 60.00 | 4356929 | | VPI | 52000.00 | 54500.00 | 51900.00 | 54000.00 | 3.85 | 2000.00 | 4180138 | | VCG | 23700.00 | 24200.00 | 23700.00 | 24150.00 | 2.77 | 650.00 | 4037200 | |
|
