| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1728.34 | 1737.70 | 1701.59 | 1709.61 | | | 857916992 | | SHB | 15250.00 | 15300.00 | 15050.00 | 15050.00 | | | 65673656 | | VIX | 16800.00 | 17300.00 | 16700.00 | 16900.00 | | | 50464078 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | SSI | 28800.00 | 29450.00 | 28650.00 | 28650.00 | | | 29302400 | | POW | 13250.00 | 13400.00 | 13100.00 | 13100.00 | | | 27704000 | | DPM | 30000.00 | 30500.00 | 28750.00 | 28750.00 | | | 26702369 | | DXG | 14150.00 | 14450.00 | 13750.00 | 13750.00 | | | 24580650 | | HPG | 27000.00 | 27350.00 | 26900.00 | 26900.00 | | | 24455141 | | NVL | 13600.00 | 14000.00 | 13300.00 | 13400.00 | | | 22483221 | | EVF | 14000.00 | 14350.00 | 13300.00 | 13950.00 | | | 19137939 | | TCB | 30250.00 | 30900.00 | 30100.00 | 30300.00 | | | 18676939 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | HDB | 25700.00 | 26200.00 | 25650.00 | 25700.00 | | | 17600039 | | VCG | 23550.00 | 23650.00 | 22700.00 | 22700.00 | | | 17218010 | | SHS | 16500.00 | 17200.00 | 16500.00 | 16600.00 | | | 15219840 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | MBB | 26400.00 | 26750.00 | 26250.00 | 26350.00 | | | 13959960 | | APG | 6170.00 | 6610.00 | 6170.00 | 6240.00 | | | 13911720 | | PVD | 36650.00 | 37400.00 | 34600.00 | 34700.00 | | | 13546700 | | CII | 17050.00 | 17150.00 | 16300.00 | 16300.00 | | | 13348460 | | VPB | 25800.00 | 26400.00 | 25700.00 | 25700.00 | | | 12137180 | | VND | 16400.00 | 16900.00 | 16350.00 | 16450.00 | | | 11811040 | | STB | 67000.00 | 69200.00 | 67000.00 | 67600.00 | | | 11332640 | | DCM | 44500.00 | 44550.00 | 41450.00 | 41450.00 | | | 11221280 | | FPT | 79400.00 | 81300.00 | 79100.00 | 79400.00 | | | 11106410 | | ACB | 23500.00 | 23850.00 | 23500.00 | 23750.00 | | | 10783530 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VCI | 37350.00 | 38250.00 | 37050.00 | 37250.00 | | | 10286100 | | HUT | 16700.00 | 16900.00 | 16200.00 | 16200.00 | | | 10258610 | | HCM | 22100.00 | 22400.00 | 21850.00 | 21850.00 | | | 9984270 | | MSN | 74000.00 | 75700.00 | 73800.00 | 75400.00 | | | 9375907 | | VIB | 17100.00 | 17250.00 | 17000.00 | 17000.00 | | | 8885238 | | PVT | 24700.00 | 24750.00 | 23000.00 | 23200.00 | | | 8824488 | | VIC | 145000.00 | 150900.00 | 145000.00 | 146200.00 | | | 8557793 | | EIB | 22800.00 | 23250.00 | 22500.00 | 23000.00 | | | 7825666 | | DGC | 74700.00 | 75500.00 | 68800.00 | 68800.00 | | | 7750152 | | VCB | 59500.00 | 60500.00 | 59400.00 | 60500.00 | | | 7418606 | | PDR | 15550.00 | 15600.00 | 15150.00 | 15250.00 | | | 7349480 | | TPB | 16150.00 | 16350.00 | 16100.00 | 16100.00 | | | 7300528 | | BID | 40800.00 | 41300.00 | 40350.00 | 40450.00 | | | 7252137 | | HHV | 12450.00 | 12450.00 | 12050.00 | 12200.00 | | | 7218003 | | CTG | 34450.00 | 34800.00 | 34400.00 | 34400.00 | | | 7194129 | | CEO | 16000.00 | 16000.00 | 15200.00 | 15300.00 | | | 7178595 | | DIG | 13850.00 | 13850.00 | 13450.00 | 13450.00 | | | 7133799 | | GEX | 34000.00 | 35250.00 | 33700.00 | 34900.00 | | | 6921675 | | SMC | 11000.00 | 11400.00 | 10950.00 | 11100.00 | | | 6632073 | | PC1 | 26500.00 | 26800.00 | 25500.00 | 25500.00 | | | 6517702 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | |
|
