| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1673.66 | 1677.24 | 1665.21 | 1676.98 | 0.20 | 3.32 | 490167008 | | SHB | 16300.00 | 17150.00 | 16300.00 | 16900.00 | 3.68 | 600.00 | 112666600 | | HPG | 26850.00 | 26850.00 | 26500.00 | 26550.00 | -0.75 | -200.00 | 37339992 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VIX | 23900.00 | 24000.00 | 23350.00 | 23600.00 | -1.26 | -300.00 | 27920300 | | HDB | 27550.00 | 28000.00 | 27400.00 | 27850.00 | 1.27 | 350.00 | 25192539 | | MBB | 25100.00 | 25550.00 | 24950.00 | 25300.00 | 0.80 | 200.00 | 24910199 | | SSI | 30700.00 | 31350.00 | 30400.00 | 31350.00 | 1.79 | 550.00 | 23096939 | | VPB | 28600.00 | 29300.00 | 28400.00 | 29300.00 | 2.09 | 600.00 | 22378631 | | VND | 19850.00 | 20400.00 | 19650.00 | 20400.00 | 2.26 | 450.00 | 22002051 | | STB | 58800.00 | 58800.00 | 56600.00 | 58700.00 | 4.82 | 2700.00 | 19997449 | | VIB | 17750.00 | 18200.00 | 17600.00 | 17900.00 | 0.85 | 150.00 | 18560590 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | TCB | 34700.00 | 35200.00 | 34300.00 | 34950.00 | 0.43 | 150.00 | 15784400 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | SHS | 21400.00 | 22000.00 | 21200.00 | 21700.00 | 1.40 | 300.00 | 13417640 | | HAG | 18250.00 | 18500.00 | 18150.00 | 18500.00 | 1.37 | 250.00 | 13082480 | | VIC | 174000.00 | 176600.00 | 164000.00 | 169800.00 | -0.06 | -100.00 | 12796740 | | VCI | 34300.00 | 35850.00 | 34150.00 | 35650.00 | 3.94 | 1350.00 | 12213150 | | CII | 23700.00 | 24000.00 | 23150.00 | 23250.00 | -1.27 | -300.00 | 11708290 | | DXG | 17800.00 | 18250.00 | 17700.00 | 18150.00 | 1.40 | 250.00 | 10960740 | | CEO | 22600.00 | 23300.00 | 22500.00 | 22800.00 | 0.88 | 200.00 | 10756920 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | DIG | 18150.00 | 18700.00 | 18100.00 | 18200.00 | 0.83 | 150.00 | 10348260 | | VHM | 117300.00 | 122900.00 | 114500.00 | 122800.00 | 6.88 | 7900.00 | 9976913 | | DGC | 69000.00 | 69000.00 | 64500.00 | 65000.00 | -9.22 | -6600.00 | 9783024 | | PDR | 19950.00 | 20300.00 | 19700.00 | 20050.00 | -0.50 | -100.00 | 9513319 | | CTG | 35000.00 | 35300.00 | 34700.00 | 35300.00 | 0.86 | 300.00 | 9510109 | | VRE | 34450.00 | 34750.00 | 33200.00 | 34650.00 | 1.17 | 400.00 | 9117764 | | ACB | 24150.00 | 24450.00 | 23950.00 | 24300.00 | 0.41 | 100.00 | 9016292 | | HCM | 22900.00 | 23400.00 | 22800.00 | 23250.00 | 1.09 | 250.00 | 8551700 | | TPB | 17350.00 | 17600.00 | 17100.00 | 17400.00 | 0.29 | 50.00 | 8005793 | | HHV | 13700.00 | 13800.00 | 13500.00 | 13500.00 | -1.46 | -200.00 | 7414152 | | DBC | 28150.00 | 28650.00 | 28100.00 | 28400.00 | 1.43 | 400.00 | 7298420 | | PVD | 27450.00 | 27800.00 | 27100.00 | 27650.00 | 0.73 | 200.00 | 7277148 | | MWG | 87600.00 | 88000.00 | 87000.00 | 88000.00 | 0.57 | 500.00 | 6813952 | | GEX | 44350.00 | 44400.00 | 43250.00 | 44000.00 | -0.79 | -350.00 | 6787084 | | NVL | 13450.00 | 13700.00 | 13250.00 | 13400.00 | -0.37 | -50.00 | 6454084 | | POW | 12850.00 | 12850.00 | 12600.00 | 12750.00 | -0.39 | -50.00 | 6170329 | | PVS | 34200.00 | 34400.00 | 33600.00 | 33600.00 | -1.75 | -600.00 | 6141093 | | MSN | 75600.00 | 76200.00 | 75100.00 | 76200.00 | 0.13 | 100.00 | 6103847 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | KDH | 32800.00 | 33050.00 | 32600.00 | 32950.00 | -0.15 | -50.00 | 5581685 | | HQC | 3110.00 | 3130.00 | 3070.00 | 3100.00 | 0.00 | 0.00 | 5020643 | | VNM | 62800.00 | 62900.00 | 61500.00 | 61500.00 | -1.76 | -1100.00 | 4969706 | | EIB | 22450.00 | 22800.00 | 22250.00 | 22400.00 | -0.22 | -50.00 | 4940000 | | TCH | 18700.00 | 19050.00 | 18550.00 | 19000.00 | 0.80 | 150.00 | 4793771 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | VCB | 57300.00 | 57300.00 | 56900.00 | 57000.00 | -0.35 | -200.00 | 4437435 | |
|
