| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1796.85 | 1816.11 | 1796.85 | 1814.09 | 3.51 | 61.53 | 451673984 | | HPG | 28400.00 | 29700.00 | 28400.00 | 29300.00 | 3.53 | 1000.00 | 136704891 | | SHB | 15600.00 | 16200.00 | 15500.00 | 16200.00 | 4.18 | 650.00 | 106552000 | | TPB | 18250.00 | 18700.00 | 18050.00 | 18650.00 | 3.32 | 600.00 | 50526480 | | FPT | 92200.00 | 92500.00 | 89000.00 | 89100.00 | -3.68 | -3400.00 | 48222352 | | SSI | 32000.00 | 32700.00 | 31800.00 | 32150.00 | 0.16 | 50.00 | 43081312 | | VIX | 23550.00 | 23600.00 | 22800.00 | 22850.00 | -1.51 | -350.00 | 38817398 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | MBB | 28500.00 | 29300.00 | 28300.00 | 28750.00 | 1.77 | 500.00 | 28864730 | | STB | 63400.00 | 67800.00 | 63400.00 | 66700.00 | 5.21 | 3300.00 | 23929971 | | EIB | 24350.00 | 24550.00 | 23600.00 | 23600.00 | -2.48 | -600.00 | 22040350 | | VPB | 29000.00 | 29500.00 | 28800.00 | 28850.00 | -0.52 | -150.00 | 21474660 | | TCB | 35800.00 | 36450.00 | 35700.00 | 36000.00 | 0.56 | 200.00 | 20662680 | | HDB | 28500.00 | 28850.00 | 28200.00 | 28450.00 | -0.18 | -50.00 | 19836061 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | POW | 14000.00 | 14400.00 | 13950.00 | 14300.00 | 2.88 | 400.00 | 17974881 | | ACB | 24100.00 | 24450.00 | 24050.00 | 24450.00 | 1.88 | 450.00 | 16978789 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | GEX | 40650.00 | 40650.00 | 38300.00 | 38750.00 | -3.85 | -1550.00 | 14424240 | | SHS | 19100.00 | 19300.00 | 18800.00 | 18800.00 | -1.57 | -300.00 | 14400860 | | DXG | 16000.00 | 16000.00 | 15650.00 | 15800.00 | -1.25 | -200.00 | 13636770 | | VSC | 24900.00 | 25500.00 | 24600.00 | 24700.00 | -0.80 | -200.00 | 12777190 | | DIG | 15700.00 | 15750.00 | 15350.00 | 15350.00 | -1.60 | -250.00 | 12245440 | | GVR | 39800.00 | 42200.00 | 39500.00 | 42200.00 | 6.97 | 2750.00 | 11988270 | | NKG | 15950.00 | 16500.00 | 15900.00 | 16150.00 | 1.57 | 250.00 | 11721880 | | VND | 19100.00 | 19200.00 | 18850.00 | 18900.00 | -0.53 | -100.00 | 11308210 | | HCM | 24050.00 | 24700.00 | 23950.00 | 24150.00 | 0.21 | 50.00 | 11192560 | | CEO | 19300.00 | 19500.00 | 18800.00 | 18800.00 | -2.59 | -500.00 | 10817040 | | CTG | 38350.00 | 39100.00 | 38200.00 | 38500.00 | 0.79 | 300.00 | 10725030 | | CII | 18550.00 | 18650.00 | 18100.00 | 18200.00 | -1.62 | -300.00 | 10627070 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VNM | 70400.00 | 73400.00 | 70400.00 | 72300.00 | 2.99 | 2100.00 | 9822809 | | VCG | 19400.00 | 19950.00 | 19350.00 | 19650.00 | 2.34 | 450.00 | 9804521 | | PVS | 47100.00 | 48900.00 | 46000.00 | 47000.00 | 0.00 | 0.00 | 9723105 | | EVF | 13350.00 | 13350.00 | 12900.00 | 12900.00 | -1.90 | -250.00 | 9689185 | | VIB | 17400.00 | 17600.00 | 17200.00 | 17400.00 | 0.58 | 100.00 | 9673695 | | VCB | 65000.00 | 66500.00 | 64700.00 | 65100.00 | 0.15 | 100.00 | 9635655 | | MSN | 81300.00 | 81600.00 | 80300.00 | 80300.00 | -0.74 | -600.00 | 9350454 | | DPM | 27100.00 | 27200.00 | 26600.00 | 26800.00 | -0.37 | -100.00 | 9320500 | | VCI | 37150.00 | 37200.00 | 36500.00 | 36500.00 | -1.35 | -500.00 | 9213513 | | VRE | 29300.00 | 29500.00 | 28550.00 | 28550.00 | -3.22 | -950.00 | 9057515 | | PLX | 57700.00 | 59800.00 | 57000.00 | 58000.00 | 0.52 | 300.00 | 9053875 | | PVD | 37200.00 | 37950.00 | 36200.00 | 36600.00 | -1.08 | -400.00 | 8762796 | | MWG | 92200.00 | 94100.00 | 92000.00 | 93000.00 | 0.87 | 800.00 | 8607300 | | BID | 48950.00 | 49950.00 | 48500.00 | 48500.00 | -0.51 | -250.00 | 8476872 | | PDR | 17300.00 | 17400.00 | 17000.00 | 17000.00 | -1.73 | -300.00 | 8473119 | | TCH | 16400.00 | 16500.00 | 15900.00 | 15900.00 | -3.93 | -650.00 | 8104411 | | DGC | 76600.00 | 76900.00 | 73500.00 | 76000.00 | 1.20 | 900.00 | 7145109 | | VHM | 110600.00 | 110600.00 | 106400.00 | 107000.00 | -3.60 | -4000.00 | 7046383 | |
|
