Symbol | Open | High | Low | Close | Percent | Change | Volume | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | KPN | 3.22 | 3.24 | 3.14 | 3.17 | | | 19567910 | INGA | 11.77 | 11.99 | 11.70 | 11.97 | | | 10822175 | AGN | 4.20 | 4.36 | 4.20 | 4.35 | | | 8968671 | PHARM | 1.16 | 1.16 | 1.12 | 1.13 | | | 5278088 | MT | 24.16 | 25.01 | 24.14 | 24.93 | | | 3682589 | ABN | 13.75 | 14.06 | 13.69 | 14.04 | | | 2931925 | AD | 29.40 | 29.46 | 29.16 | 29.36 | | | 2102372 | TKWY | 13.83 | 14.21 | 13.78 | 13.90 | | | 2086734 | UMG | 18.87 | 19.03 | 18.87 | 19.03 | | | 2075844 | ESP | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1968024 | PRX | 65.41 | 66.58 | 64.90 | 66.22 | | | 1897247 | PHIA | 17.79 | 18.23 | 17.75 | 18.16 | | | 1846252 | HEIA | 94.92 | 95.00 | 94.10 | 94.32 | | | 1431713 | NN | 33.91 | 34.92 | 33.73 | 34.84 | | | 1298774 | UNA | 46.90 | 47.21 | 46.78 | 47.20 | | | 1213128 | PNL | 1.47 | 1.51 | 1.47 | 1.50 | | | 1077498 | REN | 29.81 | 29.95 | 29.42 | 29.82 | | | 1014393 | VEON | 0.72 | 0.73 | 0.72 | 0.72 | | | 851699 | BAMNB | 1.92 | 1.96 | 1.91 | 1.96 | | | 702558 | ASRNL | 38.42 | 39.67 | 38.42 | 39.60 | | | 697432 | RAND | 47.01 | 48.57 | 47.01 | 48.36 | | | 676734 | BESI | 105.85 | 106.10 | 101.05 | 102.10 | | | 618819 | WKL | 111.00 | 112.25 | 110.35 | 112.10 | | | 618102 | URW | 42.74 | 44.70 | 42.72 | 44.70 | | | 617975 | AKZA | 71.86 | 73.36 | 71.80 | 73.04 | | | 612895 | ASML | 674.90 | 683.00 | 670.00 | 674.60 | | | 594719 | LIGHT | 24.83 | 25.50 | 24.62 | 25.43 | | | 588937 | ROOD | 0.25 | 0.26 | 0.24 | 0.26 | | | 495092 | OCI | 20.66 | 21.00 | 20.63 | 21.00 | | | 458901 | HEIO | 79.90 | 80.05 | 79.55 | 79.80 | | | 442928 | FUR | 13.81 | 14.14 | 13.68 | 14.07 | | | 431647 | AMG | 43.96 | 44.82 | 43.50 | 44.75 | | | 418295 | SBMO | 12.97 | 13.27 | 12.97 | 13.27 | | | 395437 | INPST | 9.94 | 10.22 | 9.94 | 9.98 | | | 373387 | ALLFG | 6.61 | 6.67 | 6.54 | 6.64 | | | 364006 | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | TOM2 | 7.14 | 7.21 | 7.04 | 7.14 | | | 309281 | AVTX | 3.64 | 3.85 | 3.61 | 3.85 | | | 280224 | JDEP | 27.38 | 27.52 | 27.30 | 27.50 | | | 264226 | AALB | 40.23 | 40.48 | 40.10 | 40.37 | | | 256691 | ARCAD | 38.62 | 39.42 | 38.30 | 39.42 | | | 238265 | APAM | 31.16 | 32.00 | 31.16 | 31.98 | | | 216723 | DSM | 113.10 | 114.50 | 113.10 | 114.05 | | | 213210 | ASM | 403.35 | 406.15 | 394.65 | 397.75 | | | 188885 | CRBN | 25.42 | 25.94 | 25.24 | 25.78 | | | 156197 | VPK | 33.18 | 33.64 | 33.18 | 33.47 | | | 142886 | ORDI | 5.64 | 5.65 | 5.63 | 5.64 | | | 133403 | IMCD | 142.45 | 145.10 | 141.70 | 144.65 | | | 116586 | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | |
|