Symbol | Open | High | Low | Close | Percent | Change | Volume | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | PHARM | 1.39 | 1.39 | 1.32 | 1.34 | -2.90 | -0.04 | 17999123 | INGA | 12.41 | 12.47 | 12.26 | 12.26 | -1.61 | -0.20 | 16561676 | KPN | 3.05 | 3.05 | 2.97 | 3.00 | -1.32 | -0.04 | 15238696 | TKWY | 25.94 | 27.89 | 25.18 | 25.24 | 4.64 | 1.12 | 6727556 | AGN | 5.04 | 5.05 | 5.01 | 5.03 | 0.00 | 0.00 | 5469053 | PHIA | 15.34 | 15.58 | 15.24 | 15.26 | -0.07 | -0.01 | 4422370 | MT | 28.60 | 29.09 | 28.36 | 28.89 | -0.21 | -0.06 | 3212495 | AD | 28.41 | 28.45 | 27.87 | 27.88 | -2.31 | -0.66 | 2587883 | PNL | 1.99 | 2.02 | 1.98 | 2.01 | 1.01 | 0.02 | 2132063 | ABN | 14.48 | 14.68 | 14.37 | 14.55 | 0.34 | 0.05 | 1977322 | ESP | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1968024 | NN | 39.50 | 39.50 | 38.72 | 38.87 | -1.67 | -0.66 | 1784692 | UMG | 23.50 | 23.67 | 22.91 | 23.12 | -1.15 | -0.27 | 1617484 | UNA | 47.36 | 47.37 | 46.73 | 46.75 | -1.16 | -0.55 | 1560697 | PRX | 75.99 | 76.40 | 75.17 | 75.30 | -0.33 | -0.25 | 1555304 | ASML | 610.00 | 623.70 | 609.80 | 613.60 | 1.19 | 7.20 | 775869 | BESI | 65.80 | 66.88 | 65.54 | 65.88 | 1.82 | 1.18 | 765752 | REN | 27.29 | 27.69 | 27.23 | 27.42 | 0.62 | 0.17 | 751034 | HEIA | 91.70 | 91.70 | 89.22 | 89.60 | -2.29 | -2.10 | 684976 | FUR | 11.35 | 11.71 | 11.33 | 11.64 | 2.74 | 0.31 | 632040 | BAMNB | 2.44 | 2.44 | 2.40 | 2.41 | -0.82 | -0.02 | 606002 | INPST | 8.74 | 8.91 | 8.71 | 8.78 | 1.39 | 0.12 | 581917 | ALLFG | 7.59 | 7.66 | 7.51 | 7.54 | -2.08 | -0.16 | 560830 | ASM | 300.00 | 319.10 | 300.00 | 314.35 | 9.78 | 28.00 | 546551 | OCI | 32.32 | 32.86 | 32.12 | 32.64 | 0.37 | 0.12 | 541562 | AVTX | 4.26 | 4.53 | 4.22 | 4.47 | 5.92 | 0.25 | 510312 | WKL | 100.25 | 101.85 | 99.66 | 100.65 | 0.45 | 0.45 | 507502 | ASRNL | 41.83 | 41.96 | 41.40 | 41.68 | -0.19 | -0.08 | 498802 | SBMO | 14.49 | 14.79 | 14.40 | 14.70 | 1.10 | 0.16 | 486482 | URW | 57.30 | 57.88 | 56.89 | 56.90 | -0.56 | -0.32 | 481224 | DSM | 121.75 | 124.65 | 121.20 | 124.65 | 2.21 | 2.70 | 472896 | AXS | 0.82 | 0.88 | 0.82 | 0.87 | 6.10 | 0.05 | 394523 | TOM2 | 6.60 | 6.75 | 6.60 | 6.66 | 0.91 | 0.06 | 389134 | AKZA | 69.18 | 69.66 | 68.42 | 69.10 | -0.03 | -0.02 | 351647 | RAND | 59.00 | 60.48 | 58.80 | 59.94 | 1.63 | 0.96 | 347167 | LIGHT | 33.14 | 33.60 | 32.80 | 33.32 | 0.76 | 0.25 | 346837 | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | JDEP | 27.42 | 27.76 | 27.36 | 27.44 | -0.36 | -0.10 | 314459 | VPK | 28.05 | 28.45 | 27.98 | 28.29 | 1.00 | 0.28 | 267340 | ALFEN | 81.74 | 85.88 | 80.54 | 84.22 | 5.54 | 4.42 | 219464 | AALB | 42.86 | 43.96 | 42.86 | 43.72 | 2.10 | 0.90 | 218104 | ORDI | 4.08 | 4.14 | 4.06 | 4.06 | -0.49 | -0.02 | 207062 | VLK | 25.80 | 26.50 | 25.70 | 26.50 | 2.91 | 0.75 | 203055 | AMG | 34.36 | 35.02 | 34.18 | 34.60 | 1.29 | 0.44 | 198759 | APAM | 35.30 | 35.99 | 34.44 | 35.52 | 0.62 | 0.22 | 173870 | IMCD | 147.95 | 150.70 | 147.65 | 150.45 | 1.69 | 2.50 | 160646 | ROOD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 130000 | BFIT | 28.78 | 29.58 | 28.76 | 29.12 | 1.39 | 0.40 | 128665 | NSE | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 124219 | |
|