Symbol | Open | High | Low | Close | Percent | Change | Volume | RDSA | 23.06 | 23.07 | 22.57 | 22.80 | -1.08 | -0.25 | 40748052 | INGA | 9.37 | 9.62 | 9.31 | 9.44 | 0.11 | 0.01 | 14670107 | KPN | 3.41 | 3.41 | 3.35 | 3.40 | 0.00 | 0.00 | 11747888 | AGN | 4.11 | 4.29 | 4.10 | 4.23 | 2.42 | 0.10 | 7709602 | MT | 21.23 | 21.97 | 21.14 | 21.62 | 0.51 | 0.11 | 4105317 | TKWY | 14.79 | 15.93 | 14.65 | 14.87 | -1.33 | -0.20 | 4042770 | PRX | 62.35 | 64.78 | 60.36 | 64.59 | 3.38 | 2.11 | 3246229 | PHIA | 20.14 | 20.39 | 19.79 | 20.18 | -1.80 | -0.37 | 3190326 | UNA | 43.34 | 44.01 | 43.11 | 43.91 | 1.36 | 0.59 | 2360153 | AD | 24.84 | 25.36 | 24.76 | 25.16 | 1.21 | 0.30 | 2072118 | PHARM | 0.76 | 0.77 | 0.75 | 0.77 | 2.67 | 0.02 | 1960487 | UMG | 18.99 | 19.55 | 18.88 | 19.12 | -0.05 | -0.01 | 1688810 | PNL | 2.87 | 2.92 | 2.85 | 2.87 | -1.03 | -0.03 | 1468415 | REN | 25.46 | 25.84 | 25.41 | 25.55 | -1.05 | -0.27 | 1282139 | ABN | 10.65 | 10.88 | 10.53 | 10.66 | -0.47 | -0.05 | 1134175 | ASML | 437.20 | 446.75 | 428.15 | 431.25 | -5.40 | -24.60 | 1089511 | NN | 43.00 | 43.80 | 42.97 | 43.13 | -0.48 | -0.21 | 1064190 | URW | 48.62 | 49.75 | 47.91 | 49.05 | 0.82 | 0.40 | 818251 | BESI | 44.80 | 45.14 | 42.34 | 42.82 | -6.65 | -3.05 | 777552 | JDEP | 27.08 | 27.46 | 27.00 | 27.30 | 0.52 | 0.14 | 594482 | AKZA | 62.28 | 64.28 | 62.02 | 62.76 | 0.22 | 0.14 | 566266 | HEIA | 86.82 | 88.50 | 85.48 | 88.50 | 1.72 | 1.50 | 547370 | BAMNB | 2.26 | 2.28 | 2.23 | 2.25 | -0.44 | -0.01 | 508903 | INPST | 5.42 | 5.65 | 5.31 | 5.56 | 0.54 | 0.03 | 502711 | SBMO | 12.90 | 12.97 | 12.52 | 12.61 | -2.55 | -0.33 | 498474 | DSM | 135.80 | 140.30 | 135.70 | 139.00 | 1.39 | 1.90 | 486286 | LIGHT | 31.35 | 32.20 | 31.23 | 31.89 | 0.82 | 0.26 | 479044 | OCI | 31.36 | 31.64 | 30.18 | 30.40 | -3.43 | -1.08 | 457603 | ALLFG | 7.25 | 7.43 | 7.20 | 7.33 | -0.41 | -0.03 | 447377 | APAM | 26.50 | 27.61 | 26.01 | 26.53 | 0.11 | 0.03 | 441925 | FLOW | 26.88 | 27.00 | 24.40 | 24.40 | -10.69 | -2.92 | 427228 | ESP | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 424359 | ASM | 231.95 | 231.95 | 216.25 | 216.25 | -9.37 | -22.35 | 400677 | WKL | 92.06 | 93.20 | 90.98 | 92.04 | -0.56 | -0.52 | 397674 | AALB | 36.90 | 38.02 | 36.55 | 37.04 | -0.40 | -0.15 | 359647 | RAND | 45.98 | 47.19 | 45.85 | 46.57 | 0.80 | 0.37 | 330333 | DPA | 0.11 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 322489 | ASRNL | 38.39 | 39.25 | 38.32 | 38.77 | 0.52 | 0.20 | 312116 | FUR | 12.00 | 12.12 | 11.77 | 11.84 | -1.66 | -0.20 | 286518 | AXS | 1.34 | 1.34 | 1.29 | 1.30 | 0.00 | 0.00 | 276925 | VPK | 23.96 | 24.34 | 23.80 | 24.22 | 0.58 | 0.14 | 247632 | AMG | 24.32 | 24.58 | 23.54 | 23.80 | -3.25 | -0.80 | 240111 | INTER | 19.02 | 19.14 | 18.94 | 18.98 | -0.84 | -0.16 | 231500 | TOM2 | 7.06 | 7.16 | 6.91 | 7.06 | 0.00 | 0.00 | 213027 | GLPG | 52.00 | 54.10 | 52.00 | 54.10 | 2.00 | 1.06 | 167163 | IMCD | 130.50 | 133.30 | 130.20 | 130.70 | -0.19 | -0.25 | 160004 | BOKA | 32.02 | 32.02 | 31.98 | 32.00 | 0.00 | 0.00 | 138489 | FFARM | 2.70 | 2.74 | 2.66 | 2.68 | 0.75 | 0.02 | 130539 | ORDI | 4.76 | 4.76 | 4.66 | 4.66 | -2.10 | -0.10 | 128187 | RDSB | 22.95 | 22.95 | 22.55 | 22.75 | -0.44 | -0.10 | 115413 | |
|