Symbol | Open | High | Low | Close | Percent | Change | Volume | JDEP | 26.66 | 26.96 | 26.66 | 26.86 | 0.67 | 0.18 | 104143 | GLPG | 36.92 | 37.21 | 36.70 | 37.07 | 0.30 | 0.11 | 103724 | AVTX | 3.54 | 3.59 | 3.53 | 3.53 | -0.84 | -0.03 | 93955 | ECMPA | 21.62 | 22.00 | 21.50 | 21.80 | 0.37 | 0.08 | 81283 | ARCAD | 38.40 | 38.50 | 38.10 | 38.38 | 0.95 | 0.36 | 72623 | WHA | 14.83 | 15.00 | 14.70 | 15.00 | 1.49 | 0.22 | 71178 | HEIO | 79.15 | 79.15 | 78.30 | 78.60 | 0.19 | 0.15 | 65072 | IMCD | 130.45 | 131.95 | 129.80 | 131.60 | 1.62 | 2.10 | 64966 | ADYEN | 1483.20 | 1508.60 | 1466.80 | 1495.60 | 1.40 | 20.60 | 55192 | CRBN | 21.98 | 22.10 | 21.70 | 21.90 | 0.37 | 0.08 | 54940 | MAREL | 2.83 | 2.87 | 2.81 | 2.83 | -1.05 | -0.03 | 53050 | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | VVY | 12.06 | 12.28 | 12.00 | 12.06 | 0.67 | 0.08 | 36726 | NSE | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 35850 | TWEKA | 46.78 | 47.08 | 46.38 | 46.52 | 0.30 | 0.14 | 32037 | CMCOM | 9.30 | 9.55 | 9.28 | 9.39 | 1.29 | 0.12 | 28913 | BFIT | 34.20 | 34.40 | 34.00 | 34.00 | -0.58 | -0.20 | 28490 | PSH | 36.65 | 37.00 | 36.35 | 36.70 | 0.96 | 0.35 | 27082 | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | CCEP | 58.80 | 58.80 | 57.60 | 58.10 | -1.36 | -0.80 | 23870 | NSI | 20.25 | 20.55 | 20.00 | 20.50 | 1.74 | 0.35 | 21216 | VTA | 4.98 | 4.99 | 4.95 | 4.99 | 0.20 | 0.01 | 21090 | BSGR | 3.93 | 3.96 | 3.90 | 3.94 | 0.77 | 0.03 | 14864 | VALUE | 6.05 | 6.05 | 5.90 | 5.95 | -1.65 | -0.10 | 14786 | ORANW | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 | 13907 | ACOMO | 22.10 | 22.25 | 21.95 | 22.25 | 0.91 | 0.20 | 13850 | HDG | 178.40 | 179.60 | 177.00 | 179.20 | 0.56 | 1.00 | 13839 | CTAC | 3.78 | 3.88 | 3.76 | 3.76 | -1.57 | -0.06 | 13239 | SIFG | 13.00 | 13.08 | 12.86 | 12.88 | -0.62 | -0.08 | 12832 | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | BRNL | 11.90 | 12.06 | 11.90 | 11.98 | 0.67 | 0.08 | 11784 | SLIGR | 15.90 | 15.98 | 15.78 | 15.88 | 0.00 | 0.00 | 10079 | HAL | 115.40 | 115.60 | 114.20 | 114.80 | -1.03 | -1.20 | 9698 | BOLS | 10.45 | 10.45 | 10.15 | 10.30 | -1.90 | -0.20 | 9049 | FAST | 27.40 | 27.75 | 27.15 | 27.45 | 0.18 | 0.05 | 8714 | ACCEL | 57.50 | 57.90 | 57.50 | 57.55 | 0.00 | 0.00 | 6783 | DGB | 0.55 | 0.55 | 0.50 | 0.53 | -1.85 | -0.01 | 5320 | EAS2P | 0.78 | 0.83 | 0.78 | 0.83 | 6.41 | 0.05 | 5004 | TFG | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 | 4925 | NXFIL | 10.36 | 10.60 | 10.36 | 10.56 | 1.93 | 0.20 | 4776 | ALX | 0.66 | 0.68 | 0.65 | 0.65 | 0.00 | 0.00 | 4110 | VASTN | 19.54 | 19.88 | 19.48 | 19.76 | 0.92 | 0.18 | 3935 | BGHL | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 | 3802 | LVIDE | 0.28 | 0.28 | 0.25 | 0.28 | 3.70 | 0.01 | 3113 | DSC2 | 8.64 | 8.94 | 8.64 | 8.80 | 2.33 | 0.20 | 2997 | NEWAY | 12.55 | 12.75 | 12.40 | 12.75 | -0.39 | -0.05 | 2154 | CLB | 20.50 | 21.00 | 19.50 | 21.00 | 0.96 | 0.20 | 2078 | NEDAP | 57.40 | 57.60 | 56.60 | 56.80 | -0.35 | -0.20 | 1610 | VEON | 0.72 | 0.73 | 0.70 | 0.73 | 1.39 | 0.01 | 1318 | SNOW | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 | 1000 | |
|