Symbol | Open | High | Low | Close | Percent | Change | Volume | ARCAD | 63.40 | 63.65 | 63.15 | 63.65 | 0.39 | 0.25 | 103684 | TWEKA | 31.00 | 31.16 | 30.98 | 31.10 | 0.19 | 0.06 | 95401 | FLOW | 21.36 | 21.62 | 21.26 | 21.34 | -0.37 | -0.08 | 88742 | VPK | 43.98 | 44.40 | 43.82 | 44.08 | 0.92 | 0.40 | 83172 | HEIJM | 31.50 | 31.65 | 30.90 | 31.15 | -1.11 | -0.35 | 75900 | ADYEN | 1464.20 | 1497.00 | 1464.00 | 1493.20 | 1.06 | 15.60 | 72007 | ECMPA | 23.05 | 23.45 | 23.05 | 23.45 | 1.52 | 0.35 | 67979 | WHA | 14.18 | 14.28 | 14.12 | 14.18 | 0.14 | 0.02 | 65400 | VASTN | 23.35 | 23.45 | 23.00 | 23.25 | -0.43 | -0.10 | 63468 | CRBN | 22.56 | 22.62 | 22.24 | 22.50 | -0.27 | -0.06 | 58585 | ROOD | 0.33 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 | 58523 | BFIT | 21.36 | 21.94 | 21.36 | 21.94 | 2.62 | 0.56 | 53182 | BOKA | 32.72 | 32.90 | 32.72 | 32.82 | -0.06 | -0.02 | 46527 | GLPG | 25.40 | 25.90 | 25.40 | 25.66 | -0.08 | -0.02 | 46454 | NXFIL | 4.10 | 4.22 | 4.10 | 4.20 | 2.69 | 0.11 | 45716 | MAREL | 4.08 | 4.08 | 4.02 | 4.04 | -0.98 | -0.04 | 43011 | PSH | 49.50 | 49.50 | 48.95 | 49.05 | -1.51 | -0.75 | 33589 | SLIGR | 10.66 | 10.82 | 10.66 | 10.80 | 1.31 | 0.14 | 32806 | SIFG | 12.30 | 12.34 | 12.16 | 12.18 | -0.81 | -0.10 | 31593 | LVIDE | 0.38 | 0.38 | 0.37 | 0.37 | 0.00 | 0.00 | 27774 | VLK | 43.70 | 44.30 | 43.70 | 44.10 | 0.46 | 0.20 | 27230 | GVNV | 28.50 | 28.50 | 28.00 | 28.30 | -0.70 | -0.20 | 26008 | VTA | 4.98 | 4.99 | 4.95 | 4.99 | 0.20 | 0.01 | 21090 | NSI | 19.86 | 19.94 | 19.78 | 19.94 | 0.40 | 0.08 | 20518 | ORDI | 5.64 | 5.70 | 5.64 | 5.70 | 0.35 | 0.02 | 19527 | ENVI | 5.40 | 5.50 | 5.30 | 5.35 | 0.94 | 0.05 | 17330 | HAL | 116.40 | 117.00 | 116.20 | 116.40 | 0.34 | 0.40 | 16459 | CTAC | 2.81 | 2.88 | 2.81 | 2.88 | 0.00 | 0.00 | 15689 | NEDAP | 53.40 | 53.80 | 52.60 | 53.40 | 0.38 | 0.20 | 15473 | ORANW | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 | 13907 | HDG | 178.40 | 179.60 | 177.00 | 179.20 | 0.56 | 1.00 | 13839 | FAST | 21.90 | 22.50 | 21.75 | 22.15 | 1.61 | 0.35 | 13294 | ACOMO | 17.62 | 17.76 | 17.48 | 17.60 | -0.45 | -0.08 | 13111 | INTER | 19.82 | 19.84 | 19.72 | 19.72 | -0.20 | -0.04 | 12331 | EAS2P | 0.46 | 0.46 | 0.45 | 0.45 | 2.27 | 0.01 | 12260 | CMCOM | 6.07 | 6.11 | 6.07 | 6.10 | 0.33 | 0.02 | 10411 | BBED | 5.95 | 6.10 | 5.95 | 5.98 | -0.33 | -0.02 | 9807 | CCEP | 74.30 | 74.40 | 73.80 | 73.80 | -0.14 | -0.10 | 8460 | BSGR | 4.39 | 4.42 | 4.37 | 4.38 | 1.86 | 0.08 | 8161 | ACCEL | 57.50 | 57.90 | 57.50 | 57.55 | 0.00 | 0.00 | 6783 | DGB | 0.90 | 0.90 | 0.87 | 0.89 | -1.11 | -0.01 | 6071 | TFG | 13.00 | 13.35 | 13.00 | 13.00 | 1.56 | 0.20 | 5307 | NSE | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 4999 | SNOW | 10.50 | 10.70 | 10.50 | 10.50 | 0.00 | 0.00 | 3684 | TIE | 31.60 | 31.80 | 31.40 | 31.80 | 0.63 | 0.20 | 3422 | NEDSE | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 3305 | VALUE | 5.70 | 5.75 | 5.70 | 5.75 | 0.88 | 0.05 | 3120 | DSC2 | 8.64 | 8.94 | 8.64 | 8.80 | 2.33 | 0.20 | 2997 | BGHL | 27.60 | 27.60 | 27.40 | 27.40 | -2.14 | -0.60 | 2400 | ALX | 1.27 | 1.27 | 1.26 | 1.26 | -0.79 | -0.01 | 2250 | |
|