Symbol | Open | High | Low | Close | Percent | Change | Volume | ALPHA | 1.68 | 1.68 | 1.65 | 1.66 | | | 5134171 | EUROB | 2.06 | 2.06 | 2.03 | 2.04 | | | 4365429 | PVMEZZ | 0.08 | 0.09 | 0.08 | 0.08 | | | 3839636 | PPC | 11.40 | 11.80 | 11.40 | 11.63 | | | 3795524 | FORTH | 21.40 | 22.00 | 21.10 | 21.20 | -0.47 | -0.10 | 3547600 | TPEIR | 3.80 | 3.84 | 3.77 | 3.78 | | | 2197617 | TENERGY | 19.24 | 19.29 | 19.22 | 19.29 | | | 1115469 | INLOT | 1.25 | 1.25 | 1.24 | 1.25 | | | 1112987 | ETE | 8.37 | 8.43 | 8.34 | 8.43 | | | 1032883 | HTO | 14.59 | 14.81 | 14.57 | 14.81 | | | 504098 | OPAP | 15.87 | 16.02 | 15.79 | 15.98 | | | 391442 | ELPE | 7.40 | 7.55 | 7.30 | 7.34 | | | 296869 | BELA | 24.80 | 25.18 | 24.80 | 25.00 | | | 200686 | MYTIL | 36.26 | 37.00 | 36.22 | 37.00 | | | 160213 | ELHA | 1.85 | 1.85 | 1.83 | 1.83 | | | 148944 | LAMDA | 7.27 | 7.48 | 7.27 | 7.48 | | | 148400 | ADMIE | 2.24 | 2.25 | 2.19 | 2.21 | | | 140814 | MOH | 23.28 | 23.38 | 23.06 | 23.32 | | | 126403 | ELLAKTOR | 2.08 | 2.08 | 2.06 | 2.06 | | | 123642 | CAIROMEZ | 0.42 | 0.43 | 0.42 | 0.42 | | | 116734 | ANEK | 0.28 | 0.28 | 0.27 | 0.27 | | | 108375 | CENER | 9.67 | 9.70 | 9.50 | 9.53 | | | 97520 | VIO | 5.92 | 6.01 | 5.92 | 5.97 | | | 83228 | QUEST | 5.38 | 5.44 | 5.36 | 5.37 | | | 61006 | AVAX | 1.45 | 1.46 | 1.41 | 1.44 | | | 59125 | GEKTERNA | 17.64 | 17.86 | 17.56 | 17.78 | | | 55263 | INTRK | 3.36 | 3.40 | 3.34 | 3.35 | | | 53367 | EUROC | 1.30 | 1.32 | 1.28 | 1.30 | | | 52831 | INKAT | 5.00 | 5.00 | 4.92 | 5.00 | | | 52219 | FOYRK | 3.98 | 4.01 | 3.92 | 3.93 | | | 48488 | ELTON | 1.74 | 1.77 | 1.73 | 1.77 | | | 36656 | AEGN | 11.44 | 11.60 | 11.44 | 11.55 | | | 35945 | TITC | 31.40 | 31.85 | 31.25 | 31.60 | | | 35945 | EKTER | 2.20 | 2.27 | 2.18 | 2.19 | | | 34660 | EPSIL | 12.04 | 12.04 | 12.00 | 12.00 | | | 29153 | EXAE | 4.68 | 4.74 | 4.68 | 4.70 | | | 24577 | SAR | 10.90 | 11.04 | 10.86 | 10.90 | | | 24448 | PROF | 5.19 | 5.21 | 5.09 | 5.14 | | | 23412 | FRIGO | 0.23 | 0.23 | 0.23 | 0.23 | | | 23338 | IKTIN | 0.40 | 0.40 | 0.40 | 0.40 | | | 23225 | KLM | 1.50 | 1.50 | 1.46 | 1.46 | | | 21619 | INTEK | 5.91 | 5.93 | 5.88 | 5.90 | | | 21034 | BIOSK | 1.40 | 1.43 | 1.39 | 1.40 | | | 20790 | KRI | 11.45 | 11.60 | 11.40 | 11.55 | | | 20321 | LAVI | 0.87 | 0.89 | 0.87 | 0.88 | | | 18732 | BRIQ | 1.94 | 1.96 | 1.94 | 1.95 | | | 18499 | PLAT | 4.22 | 4.22 | 4.17 | 4.21 | | | 16586 | MOTO | 2.76 | 2.79 | 2.72 | 2.77 | | | 15715 | PREMIA | 1.16 | 1.16 | 1.15 | 1.16 | | | 15009 | EPIL | 0.13 | 0.14 | 0.13 | 0.13 | | | 13667 | |
|