Symbol | Open | High | Low | Close | Percent | Change | Volume | PVMEZZ | 0.06 | 0.06 | 0.06 | 0.06 | | | 11309712 | ALPHA | 1.54 | 1.59 | 1.54 | 1.58 | | | 8903923 | EUROB | 1.55 | 1.62 | 1.55 | 1.60 | | | 5561419 | TPEIR | 3.19 | 3.32 | 3.19 | 3.30 | | | 5375542 | FORTH | 21.40 | 22.00 | 21.10 | 21.20 | -0.47 | -0.10 | 3547600 | ETE | 6.12 | 6.38 | 6.10 | 6.35 | | | 2715495 | INKAT | 2.60 | 2.69 | 2.60 | 2.69 | | | 779838 | HTO | 14.90 | 15.40 | 14.86 | 15.20 | | | 772108 | MYTIL | 31.26 | 32.40 | 31.24 | 32.40 | | | 671167 | PPC | 10.24 | 10.60 | 10.24 | 10.40 | | | 600057 | ADMIE | 2.25 | 2.28 | 2.25 | 2.28 | | | 546402 | INTRK | 2.12 | 2.15 | 2.10 | 2.12 | | | 387597 | LAVI | 0.68 | 0.68 | 0.66 | 0.68 | | | 374091 | AVAX | 1.58 | 1.61 | 1.57 | 1.60 | | | 358705 | BELA | 26.58 | 27.94 | 26.50 | 27.08 | | | 342173 | OPAP | 15.78 | 16.20 | 15.78 | 16.19 | | | 275893 | LAMDA | 7.17 | 7.38 | 7.17 | 7.30 | | | 267156 | ELHA | 2.13 | 2.15 | 2.10 | 2.12 | | | 261980 | AEGN | 11.56 | 11.78 | 11.56 | 11.68 | | | 235962 | FOYRK | 4.62 | 4.88 | 4.62 | 4.86 | | | 232936 | EXAE | 5.82 | 5.93 | 5.80 | 5.93 | | | 203103 | IKTIN | 0.61 | 0.62 | 0.60 | 0.61 | | | 200163 | CAIROMEZ | 0.12 | 0.12 | 0.12 | 0.12 | | | 190919 | TENERGY | 19.12 | 19.70 | 19.12 | 19.40 | | | 188513 | FRIGO | 0.06 | 0.06 | 0.06 | 0.06 | | | 168800 | INTEK | 5.60 | 5.72 | 5.56 | 5.56 | | | 163811 | ANEK | 0.27 | 0.27 | 0.27 | 0.27 | | | 162193 | ASCO | 2.69 | 2.74 | 2.63 | 2.71 | | | 161562 | INLOT | 0.60 | 0.60 | 0.60 | 0.60 | | | 159042 | PREMIA | 1.27 | 1.29 | 1.26 | 1.26 | | | 148264 | MOH | 22.40 | 23.06 | 22.34 | 23.00 | | | 145102 | ELLAKTOR | 2.42 | 2.49 | 2.42 | 2.48 | | | 142114 | CENER | 5.99 | 6.10 | 5.99 | 6.10 | | | 138093 | VIO | 5.97 | 6.02 | 5.87 | 5.97 | | | 137418 | QUAL | 0.74 | 0.77 | 0.73 | 0.75 | | | 136384 | ELPE | 7.76 | 7.85 | 7.76 | 7.85 | | | 128514 | TITC | 17.68 | 18.00 | 17.64 | 17.78 | | | 106726 | ELGEK | 0.53 | 0.53 | 0.52 | 0.53 | | | 86101 | KRI | 8.00 | 8.56 | 7.98 | 8.56 | | | 80923 | IATR | 2.11 | 2.15 | 2.09 | 2.15 | | | 76645 | CENTR | 0.34 | 0.34 | 0.33 | 0.34 | | | 67471 | AVE | 0.51 | 0.55 | 0.51 | 0.54 | | | 64213 | EPSIL | 8.50 | 9.00 | 8.42 | 9.00 | | | 60302 | SAR | 7.85 | 8.00 | 7.80 | 7.90 | | | 54879 | EYDAP | 6.91 | 7.04 | 6.86 | 6.90 | | | 54200 | GEKTERNA | 14.40 | 14.62 | 14.32 | 14.48 | | | 46863 | DOMIK | 1.20 | 1.21 | 1.15 | 1.16 | | | 46654 | ENTER | 5.20 | 5.20 | 5.10 | 5.16 | | | 46612 | BIOSK | 0.91 | 0.91 | 0.90 | 0.91 | | | 43990 | QUEST | 6.37 | 6.50 | 6.29 | 6.50 | | | 43684 | |
|