Symbol | Open | High | Low | Close | Percent | Change | Volume | ALPHA | 1.39 | 1.42 | 1.37 | 1.41 | | | 7081176 | EUROB | 1.46 | 1.49 | 1.45 | 1.45 | | | 5968903 | PVMEZZ | 0.05 | 0.05 | 0.05 | 0.05 | | | 4613574 | FORTH | 21.40 | 22.00 | 21.10 | 21.20 | -0.47 | -0.10 | 3547600 | TPEIR | 2.80 | 2.83 | 2.77 | 2.78 | | | 1690671 | ETE | 5.82 | 5.84 | 5.72 | 5.80 | | | 1404532 | HTO | 14.54 | 14.69 | 14.52 | 14.65 | | | 836698 | OPAP | 15.80 | 16.09 | 15.80 | 16.00 | | | 643888 | FRIGO | 0.06 | 0.06 | 0.06 | 0.06 | | | 613928 | PPC | 9.74 | 9.88 | 9.68 | 9.88 | | | 367785 | ADMIE | 1.91 | 1.94 | 1.91 | 1.93 | | | 307539 | EUROC | 0.66 | 0.72 | 0.66 | 0.71 | | | 301551 | LAMDA | 6.34 | 6.41 | 6.21 | 6.21 | | | 301168 | EXAE | 4.91 | 4.96 | 4.84 | 4.84 | | | 235189 | AVAX | 1.11 | 1.13 | 1.10 | 1.11 | | | 209555 | INLOT | 0.61 | 0.61 | 0.60 | 0.60 | | | 199003 | MOH | 23.46 | 23.64 | 23.00 | 23.10 | | | 197448 | PROF | 4.05 | 4.13 | 4.04 | 4.08 | | | 195421 | BELA | 22.00 | 22.60 | 21.92 | 22.60 | | | 190113 | CENER | 5.56 | 5.68 | 5.56 | 5.68 | | | 180988 | MYTIL | 28.98 | 29.24 | 28.72 | 29.08 | | | 142962 | INKAT | 1.85 | 1.86 | 1.83 | 1.85 | | | 129801 | TENERGY | 19.83 | 20.22 | 19.75 | 20.22 | | | 127657 | ELHA | 1.78 | 1.80 | 1.77 | 1.79 | | | 112635 | VIO | 5.59 | 5.75 | 5.59 | 5.75 | | | 110358 | LAVI | 0.48 | 0.48 | 0.46 | 0.47 | | | 105150 | CAIROMEZ | 0.12 | 0.12 | 0.12 | 0.12 | | | 100637 | PREMIA | 1.28 | 1.30 | 1.28 | 1.28 | | | 95827 | SAR | 7.47 | 7.56 | 7.40 | 7.40 | | | 80046 | IKTIN | 0.55 | 0.55 | 0.53 | 0.54 | | | 79661 | ELLAKTOR | 2.25 | 2.25 | 2.19 | 2.19 | | | 67256 | QUAL | 0.71 | 0.71 | 0.68 | 0.70 | | | 64962 | AEGN | 9.85 | 9.90 | 9.82 | 9.89 | | | 54393 | ELPE | 7.99 | 7.99 | 7.76 | 7.80 | | | 50868 | ANEK | 0.23 | 0.23 | 0.22 | 0.22 | | | 43396 | EYDAP | 6.42 | 6.54 | 6.40 | 6.45 | | | 39933 | FOYRK | 4.33 | 4.38 | 4.26 | 4.33 | | | 39636 | QUEST | 6.00 | 6.05 | 5.91 | 6.05 | | | 36578 | OTOEL | 14.06 | 14.06 | 13.76 | 13.76 | | | 32028 | GEKTERNA | 13.44 | 13.64 | 13.28 | 13.58 | | | 30843 | REVOIL | 1.40 | 1.47 | 1.40 | 1.44 | | | 29324 | MOTO | 3.72 | 3.72 | 3.61 | 3.68 | | | 28748 | KLM | 0.99 | 0.99 | 0.98 | 0.98 | | | 26585 | BIOSK | 0.74 | 0.74 | 0.71 | 0.73 | | | 25308 | PERF | 4.45 | 4.60 | 4.41 | 4.59 | | | 23661 | INTET | 1.04 | 1.12 | 1.03 | 1.12 | | | 22593 | PLAT | 4.25 | 4.28 | 4.20 | 4.28 | | | 22188 | INTRK | 1.87 | 1.91 | 1.87 | 1.90 | | | 22115 | TITC | 16.36 | 16.50 | 16.28 | 16.40 | | | 22110 | ELTON | 2.73 | 2.74 | 2.69 | 2.72 | | | 20010 | |
|