Symbol | Open | High | Low | Close | Percent | Change | Volume | OXUR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 6249689 | ABI | 56.93 | 56.96 | 55.65 | 55.71 | -1.75 | -0.99 | 1832792 | OPTI | 0.02 | 0.02 | 0.02 | 0.02 | | | 1422834 | BOTHE | 0.19 | 0.30 | 0.19 | 0.29 | 70.59 | 0.12 | 1382977 | PROX | 9.71 | 9.87 | 9.65 | 9.85 | 2.39 | 0.23 | 1327907 | CYAD | 1.74 | 2.28 | 1.61 | 1.88 | 11.90 | 0.20 | 1031995 | KBC | 67.54 | 68.86 | 67.42 | 68.56 | 1.84 | 1.24 | 837063 | BCART | 0.72 | 0.77 | 0.72 | 0.74 | 10.45 | 0.07 | 803486 | ACPH | 0.88 | 0.89 | 0.88 | 0.89 | 0.00 | 0.00 | 761376 | AGS | 44.17 | 44.58 | 43.94 | 44.00 | -0.43 | -0.19 | 575973 | MITRA | 3.60 | 3.69 | 3.46 | 3.46 | -3.35 | -0.12 | 527432 | EURN | 14.25 | 14.38 | 14.10 | 14.36 | 1.56 | 0.22 | 401770 | UMI | 34.55 | 34.83 | 34.32 | 34.53 | 0.26 | 0.09 | 347149 | UCB | 80.64 | 80.76 | 77.44 | 77.66 | -3.55 | -2.86 | 329245 | WDP | 29.60 | 29.82 | 29.02 | 29.02 | -2.36 | -0.70 | 294803 | ACCB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 288603 | CPINV | 14.46 | 14.62 | 14.14 | 14.44 | 0.70 | 0.10 | 247116 | COLR | 24.35 | 24.45 | 24.03 | 24.26 | -0.66 | -0.16 | 196857 | SOLB | 103.80 | 104.60 | 102.50 | 104.00 | 0.14 | 0.15 | 194248 | BPOST | 5.19 | 5.28 | 5.14 | 5.19 | 0.19 | 0.01 | 165929 | GBLB | 79.50 | 79.92 | 78.94 | 79.62 | 0.23 | 0.18 | 155386 | TNET | 16.00 | 16.06 | 15.78 | 15.93 | -0.13 | -0.02 | 144219 | DECB | 2.59 | 2.61 | 2.55 | 2.60 | 0.00 | 0.00 | 142264 | FAGR | 14.13 | 14.33 | 13.96 | 13.99 | -0.64 | -0.09 | 130410 | BEKB | 39.14 | 39.70 | 38.72 | 39.60 | 1.02 | 0.40 | 114747 | NYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00 | 98809 | ONTEX | 6.88 | 7.07 | 6.88 | 6.92 | 0.14 | 0.01 | 96197 | EXM | 7.83 | 7.90 | 7.69 | 7.73 | -0.64 | -0.05 | 83399 | AED | 85.85 | 85.85 | 83.45 | 83.45 | -2.11 | -1.80 | 73078 | REC | 17.26 | 17.40 | 17.10 | 17.30 | 0.00 | 0.00 | 64222 | AGFB | 2.94 | 2.96 | 2.92 | 2.94 | 0.00 | 0.00 | 61796 | BAR | 23.56 | 23.72 | 23.32 | 23.34 | -0.77 | -0.18 | 60359 | COFB | 88.40 | 88.40 | 85.75 | 85.75 | -3.00 | -2.65 | 57085 | ECONB | 2.88 | 2.92 | 2.77 | 2.83 | -1.39 | -0.04 | 56304 | DIE | 175.60 | 178.70 | 173.60 | 177.60 | 0.68 | 1.20 | 54928 | ELI | 139.00 | 139.50 | 137.50 | 137.90 | -0.58 | -0.80 | 53399 | ARGX | 368.40 | 370.00 | 363.00 | 363.10 | -1.44 | -5.30 | 50643 | XIOR | 31.05 | 31.45 | 30.75 | 30.80 | -0.65 | -0.20 | 49588 | SOF | 235.80 | 236.00 | 216.20 | 216.80 | -8.14 | -19.20 | 48143 | INTO | 21.30 | 21.45 | 20.85 | 20.85 | -1.88 | -0.40 | 39998 | SHUR | 46.20 | 46.25 | 45.55 | 45.55 | -1.30 | -0.60 | 38348 | MONT | 74.50 | 74.60 | 72.90 | 72.90 | -1.22 | -0.90 | 32242 | MDXH | 0.65 | 0.66 | 0.64 | 0.64 | 0.00 | 0.00 | 31587 | KBCA | 45.28 | 46.14 | 45.24 | 45.62 | 0.75 | 0.34 | 31062 | KIN | 40.12 | 40.86 | 40.08 | 40.60 | 1.35 | 0.54 | 30802 | VGP | 92.20 | 92.80 | 90.40 | 90.50 | -1.74 | -1.60 | 25284 | ASIT | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 20684 | HOMI | 21.50 | 21.60 | 21.10 | 21.10 | -1.63 | -0.35 | 17237 | ACKB | 163.10 | 164.10 | 162.70 | 163.50 | 0.25 | 0.40 | 16298 | TESB | 33.40 | 33.40 | 33.05 | 33.25 | 0.45 | 0.15 | 15737 | |
|