Symbol | Open | High | Low | Close | Percent | Change | Volume | ACCB | 0.03 | 0.03 | 0.03 | 0.03 | | | 1836209 | ABI | 50.43 | 51.02 | 50.07 | 50.91 | | | 1593946 | PROX | 7.35 | 7.69 | 7.35 | 7.42 | | | 1520314 | BOTHE | 0.19 | 0.30 | 0.19 | 0.29 | 70.59 | 0.12 | 1382977 | ACPH | 0.88 | 0.89 | 0.88 | 0.89 | 0.00 | 0.00 | 761376 | KBC | 61.86 | 62.76 | 61.50 | 62.76 | | | 486359 | UMI | 26.68 | 27.50 | 26.68 | 27.33 | | | 481318 | AGS | 37.62 | 38.68 | 37.61 | 38.64 | | | 375777 | MDXH | 0.35 | 0.37 | 0.35 | 0.36 | | | 352570 | EURN | 14.14 | 15.05 | 14.14 | 14.91 | | | 315593 | WDP | 26.46 | 27.24 | 26.46 | 27.24 | | | 267557 | SOLB | 99.82 | 103.05 | 99.66 | 102.75 | | | 212800 | UCB | 80.90 | 82.50 | 80.80 | 82.50 | | | 212557 | GBLB | 72.60 | 73.62 | 72.60 | 73.50 | | | 167803 | BPOST | 3.95 | 4.03 | 3.95 | 4.02 | | | 157087 | EXM | 10.84 | 11.08 | 10.78 | 11.08 | | | 152349 | OPTI | 0.02 | 0.02 | 0.02 | 0.02 | | | 151121 | DECB | 2.44 | 2.52 | 2.42 | 2.50 | | | 114641 | ECONB | 2.92 | 2.92 | 2.79 | 2.83 | | | 102269 | ONTEX | 7.30 | 7.32 | 7.19 | 7.32 | | | 96208 | COFB | 74.00 | 75.95 | 73.80 | 75.80 | | | 81635 | AGFB | 2.50 | 2.51 | 2.48 | 2.50 | | | 80755 | COLR | 31.15 | 31.28 | 30.94 | 30.98 | | | 71715 | AED | 64.05 | 66.45 | 64.05 | 65.90 | | | 68353 | TNET | 19.97 | 20.16 | 19.95 | 20.16 | | | 67655 | MITRA | 2.29 | 2.34 | 2.29 | 2.30 | | | 66398 | BAR | 24.78 | 25.12 | 24.72 | 25.08 | | | 60073 | ELI | 114.50 | 116.10 | 114.00 | 115.50 | | | 57177 | FAGR | 16.72 | 16.91 | 16.60 | 16.82 | | | 56488 | INTO | 15.74 | 16.32 | 15.74 | 16.32 | | | 54528 | XIOR | 28.40 | 29.45 | 28.25 | 29.45 | | | 52237 | DIE | 162.90 | 167.60 | 162.70 | 166.50 | | | 49891 | REC | 12.00 | 12.18 | 11.94 | 12.14 | | | 44542 | BEKB | 40.60 | 41.80 | 40.60 | 41.80 | | | 39570 | TESB | 29.10 | 29.40 | 28.95 | 29.40 | | | 37285 | ARGX | 364.30 | 370.20 | 364.10 | 369.10 | | | 37052 | KBCA | 43.90 | 44.46 | 43.68 | 44.46 | | | 33607 | MELE | 86.90 | 88.85 | 86.20 | 88.45 | | | 31291 | MONT | 76.80 | 78.90 | 76.80 | 78.70 | | | 30950 | BCART | 0.57 | 0.57 | 0.56 | 0.56 | | | 26418 | CPINV | 12.54 | 13.12 | 12.54 | 13.08 | | | 25779 | SHUR | 43.81 | 44.63 | 43.81 | 44.59 | | | 25363 | VGP | 94.15 | 97.80 | 94.15 | 97.30 | | | 24330 | ACKB | 155.00 | 157.30 | 154.40 | 157.00 | | | 23187 | SOF | 195.00 | 202.60 | 194.60 | 202.00 | | | 21615 | ASIT | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 20684 | IBAB | 16.10 | 16.36 | 15.90 | 16.20 | | | 19860 | TINC | 12.00 | 12.05 | 11.90 | 11.95 | | | 13778 | RET | 65.10 | 65.20 | 62.10 | 64.20 | | | 12780 | CYAD | 0.55 | 0.55 | 0.51 | 0.52 | | | 11900 | |
|