Symbol | Open | High | Low | Close | Percent | Change | Volume | ABI | 50.95 | 52.40 | 50.21 | 52.28 | 1.79 | 0.92 | 1383522 | OPTI | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 1041125 | ACPH | 0.88 | 0.89 | 0.88 | 0.89 | 0.00 | 0.00 | 761376 | KBC | 53.00 | 54.44 | 52.42 | 52.80 | -1.38 | -0.74 | 671346 | PROX | 13.90 | 14.04 | 13.70 | 14.03 | -0.21 | -0.03 | 655941 | CFEB | 8.25 | 8.46 | 7.97 | 8.45 | 2.42 | 0.20 | 610279 | UMI | 32.92 | 33.37 | 32.15 | 32.19 | -3.39 | -1.13 | 439143 | COLR | 25.96 | 27.11 | 25.96 | 26.96 | 3.89 | 1.01 | 400648 | EURN | 11.44 | 11.44 | 10.98 | 11.40 | -0.78 | -0.09 | 322352 | WDP | 29.98 | 30.10 | 29.24 | 29.88 | -0.40 | -0.12 | 317823 | UCB | 80.10 | 82.70 | 79.84 | 82.60 | 2.43 | 1.96 | 309922 | TNET | 19.80 | 19.95 | 19.44 | 19.95 | 0.71 | 0.14 | 309911 | AGS | 41.64 | 42.56 | 41.64 | 42.14 | 0.38 | 0.16 | 277427 | ACCB | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 272031 | ONTEX | 7.49 | 7.52 | 7.33 | 7.42 | -0.67 | -0.05 | 217258 | SOLB | 76.80 | 78.82 | 76.56 | 77.30 | -0.03 | -0.02 | 180836 | MITRA | 7.12 | 7.27 | 6.86 | 6.95 | -4.40 | -0.32 | 157899 | BPOST | 5.60 | 5.67 | 5.57 | 5.62 | -0.18 | -0.01 | 153938 | GBLB | 79.02 | 80.80 | 78.78 | 80.30 | 0.78 | 0.62 | 141153 | ELI | 135.20 | 141.50 | 133.80 | 141.00 | 4.29 | 5.80 | 103678 | UPG | 2.80 | 3.02 | 2.71 | 3.02 | 5.96 | 0.17 | 97593 | BAR | 19.95 | 20.10 | 19.71 | 19.92 | -1.19 | -0.24 | 90658 | ARGX | 358.10 | 363.00 | 354.70 | 362.70 | 1.45 | 5.20 | 86804 | BEFB | 47.20 | 47.30 | 47.05 | 47.25 | 0.11 | 0.05 | 81940 | XIOR | 42.45 | 43.55 | 41.70 | 42.35 | 1.93 | 0.80 | 78572 | BEKB | 30.22 | 31.50 | 30.20 | 31.20 | 0.45 | 0.14 | 77299 | AGFB | 3.46 | 3.52 | 3.46 | 3.50 | -0.57 | -0.02 | 73893 | ECONB | 3.26 | 3.28 | 3.10 | 3.18 | -4.79 | -0.16 | 73067 | MELE | 67.70 | 67.80 | 64.70 | 65.60 | -4.16 | -2.85 | 72262 | EXM | 5.05 | 5.06 | 4.83 | 4.88 | -3.56 | -0.18 | 65309 | DECB | 2.15 | 2.19 | 2.14 | 2.17 | -1.81 | -0.04 | 59858 | AED | 91.20 | 92.15 | 89.45 | 91.60 | 0.11 | 0.10 | 52874 | DIE | 138.10 | 139.50 | 135.90 | 139.30 | -0.21 | -0.30 | 52203 | KBCA | 35.00 | 35.50 | 34.52 | 34.80 | -0.63 | -0.22 | 44413 | FAGR | 15.44 | 15.44 | 14.92 | 15.12 | -2.07 | -0.32 | 44114 | MDXH | 0.82 | 0.83 | 0.81 | 0.81 | -2.41 | -0.02 | 43721 | BCART | 1.91 | 1.94 | 1.90 | 1.91 | 0.00 | 0.00 | 43680 | COFB | 103.80 | 105.20 | 102.20 | 104.90 | 1.25 | 1.30 | 43565 | VGP | 151.60 | 153.20 | 149.40 | 150.40 | -1.05 | -1.60 | 42778 | REC | 14.44 | 14.44 | 13.98 | 14.08 | -1.12 | -0.16 | 41846 | BOTHE | 0.24 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00 | 41000 | SHUR | 44.80 | 44.90 | 43.80 | 44.75 | 0.67 | 0.30 | 40216 | JEN | 27.30 | 27.30 | 26.50 | 26.90 | -3.24 | -0.90 | 29580 | OXUR | 0.44 | 0.44 | 0.42 | 0.42 | -6.67 | -0.03 | 27343 | SOF | 194.30 | 200.80 | 192.90 | 198.00 | 1.54 | 3.00 | 26532 | ACKB | 142.60 | 144.40 | 141.80 | 143.20 | 0.49 | 0.70 | 25051 | ASIT | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 20684 | GREEN | 7.55 | 7.75 | 7.49 | 7.60 | 1.88 | 0.14 | 16181 | GIMB | 52.80 | 53.40 | 52.40 | 53.40 | 1.33 | 0.70 | 15902 | CPINV | 23.95 | 24.25 | 23.75 | 23.85 | 0.00 | 0.00 | 15553 | |
|