Symbol | Open | High | Low | Close | Percent | Change | Volume | SOF | 190.50 | 190.50 | 186.80 | 189.60 | 1.28 | 2.40 | 9960 | GREEN | 6.60 | 6.60 | 6.55 | 6.55 | -0.46 | -0.03 | 9879 | BALTA | 1.45 | 1.45 | 1.36 | 1.36 | -1.45 | -0.02 | 9006 | CYAD | 0.54 | 0.57 | 0.54 | 0.54 | 1.89 | 0.01 | 7833 | HOMI | 16.12 | 16.44 | 16.08 | 16.42 | 1.61 | 0.26 | 7583 | GIMB | 41.45 | 41.45 | 41.05 | 41.15 | -0.24 | -0.10 | 7115 | SMAR | 27.00 | 27.00 | 25.00 | 27.00 | 1.50 | 0.40 | 6621 | ASC | 51.40 | 51.40 | 50.60 | 50.90 | -0.59 | -0.30 | 5640 | EVS | 21.05 | 21.15 | 21.00 | 21.00 | -0.24 | -0.05 | 5609 | RET | 58.50 | 59.30 | 58.50 | 59.10 | 1.55 | 0.90 | 5433 | VIO | 5.89 | 6.00 | 5.85 | 5.90 | 0.17 | 0.01 | 5324 | CFEB | 9.18 | 9.19 | 9.16 | 9.16 | -0.87 | -0.08 | 4017 | KEYW | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 4000 | BEFB | 47.20 | 47.20 | 45.55 | 46.10 | -2.54 | -1.20 | 3359 | BE0941244536 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87 | -0.40 | 3171 | NYXH | 7.00 | 7.06 | 6.94 | 7.00 | -0.85 | -0.06 | 3155 | SEQUA | 3.20 | 3.24 | 3.20 | 3.20 | 1.59 | 0.05 | 2975 | OBEL | 13.94 | 13.94 | 13.66 | 13.66 | 0.00 | 0.00 | 2956 | IMMO | 34.70 | 35.00 | 33.95 | 33.95 | -0.44 | -0.15 | 2573 | QFG | 5.40 | 5.40 | 5.32 | 5.32 | -1.12 | -0.06 | 2146 | LEAS | 71.90 | 74.00 | 71.90 | 72.60 | 0.00 | 0.00 | 2044 | HYL | 11.00 | 11.30 | 11.00 | 11.30 | 3.20 | 0.35 | 1967 | BELU | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 | 1825 | FLUX | 26.80 | 27.20 | 26.70 | 26.70 | 0.00 | 0.00 | 1715 | BREB | 98.20 | 99.00 | 97.80 | 98.40 | 0.92 | 0.90 | 1488 | QRF | 10.00 | 10.20 | 9.82 | 10.20 | 3.66 | 0.36 | 1459 | ABO | 6.50 | 6.50 | 6.35 | 6.35 | 0.00 | 0.00 | 1400 | ATEB | 26.60 | 26.80 | 26.50 | 26.50 | 0.00 | 0.00 | 1309 | CENER | 6.04 | 6.12 | 6.04 | 6.10 | 1.50 | 0.09 | 1275 | INCLU | 14.15 | 14.20 | 14.05 | 14.05 | -0.35 | -0.05 | 1217 | WEHB | 48.80 | 48.80 | 48.40 | 48.80 | 0.62 | 0.30 | 1201 | WEB | 37.60 | 37.60 | 36.00 | 36.40 | 1.11 | 0.40 | 1198 | TUB | 69.50 | 69.50 | 68.70 | 68.70 | -0.58 | -0.40 | 1103 | FOU | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 1100 | PAY | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 | 1000 | SIP | 54.60 | 54.60 | 54.00 | 54.10 | -1.10 | -0.60 | 977 | ACCB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 940 | VAN | 32.55 | 32.90 | 32.55 | 32.75 | 0.61 | 0.20 | 865 | SOFT | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 | 833 | LOTB | 7370.00 | 7540.00 | 7370.00 | 7460.00 | 0.95 | 70.00 | 737 | TEXF | 33.80 | 34.00 | 33.80 | 34.00 | -1.16 | -0.40 | 531 | BANI | 3.76 | 3.76 | 3.74 | 3.74 | -1.06 | -0.04 | 501 | VASTB | 28.30 | 28.30 | 28.00 | 28.30 | 2.17 | 0.60 | 411 | SAB | 27.26 | 27.26 | 27.26 | 27.26 | 0.52 | 0.14 | 375 | JEN | 30.40 | 30.40 | 30.30 | 30.30 | -1.30 | -0.40 | 309 | ROU | 16.05 | 16.20 | 16.05 | 16.20 | 1.25 | 0.20 | 272 | PIC | 69.20 | 69.20 | 66.00 | 66.00 | -6.25 | -4.40 | 219 | GLOG | 4.88 | 4.90 | 4.88 | 4.90 | 0.82 | 0.04 | 215 | TFA | 3.65 | 3.65 | 3.62 | 3.62 | -1.36 | -0.05 | 184 | TERB | 94.00 | 94.00 | 93.00 | 93.00 | -1.48 | -1.40 | 182 | |
|