Symbol | Open | High | Low | Close | Percent | Change | Volume | BLGV | 0.02 | 0.02 | 0.02 | 0.02 | | | 2764957 | ACDC | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 2098270 | PKK | 0.06 | 0.10 | 0.06 | 0.10 | | | 1720476 | FMAN | 0.54 | 0.56 | 0.52 | 0.55 | 7.84 | 0.04 | 1668847 | PSYG | 0.02 | 0.02 | 0.02 | 0.02 | | | 1368100 | TER | 2.72 | 3.03 | 2.67 | 2.80 | | | 1353453 | GSK | 0.45 | 0.54 | 0.43 | 0.54 | | | 1141139 | MEGA | 0.02 | 0.02 | 0.02 | 0.02 | | | 876100 | CNI | 0.13 | 0.14 | 0.11 | 0.12 | | | 862590 | HARY | 0.02 | 0.03 | 0.02 | 0.03 | | | 790000 | KMI | 0.43 | 0.45 | 0.42 | 0.44 | 4.76 | 0.02 | 784086 | GSQ | 0.16 | 0.18 | 0.15 | 0.18 | 28.57 | 0.04 | 639342 | GL | 0.04 | 0.06 | 0.04 | 0.06 | | | 507700 | MICH | 0.10 | 0.13 | 0.10 | 0.13 | 62.50 | 0.05 | 460000 | FANS | 0.24 | 0.26 | 0.23 | 0.26 | 13.04 | 0.03 | 429593 | INTL | 0.77 | 0.82 | 0.73 | 0.81 | 3.85 | 0.03 | 422510 | RCLF | 0.04 | 0.04 | 0.04 | 0.04 | | | 418900 | CURA | 6.60 | 6.73 | 6.45 | 6.59 | | | 408714 | HARV | 3.99 | 3.99 | 3.68 | 3.93 | 0.77 | 0.03 | 387990 | OZ | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 377632 | ERTH | 0.04 | 0.05 | 0.04 | 0.05 | | | 369420 | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | ASE | 1.01 | 1.01 | 1.00 | 1.01 | | | 318885 | DIGI | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 315100 | CBDT | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 294273 | VIN | 0.27 | 0.28 | 0.26 | 0.28 | | | 290020 | SENS | 0.02 | 0.02 | 0.02 | 0.02 | | | 285000 | IDK | 0.30 | 0.30 | 0.29 | 0.30 | | | 281650 | INNO | 0.25 | 0.25 | 0.25 | 0.25 | | | 267500 | HODL | 0.18 | 0.18 | 0.18 | 0.18 | | | 267407 | FE | 0.09 | 0.10 | 0.09 | 0.10 | | | 250170 | RAMM | 0.02 | 0.02 | 0.02 | 0.02 | | | 250000 | BAC | 0.04 | 0.04 | 0.04 | 0.04 | | | 248100 | TCF | 0.16 | 0.16 | 0.14 | 0.14 | | | 247741 | PREV | 0.02 | 0.02 | 0.02 | 0.02 | | | 239000 | PWR | 0.02 | 0.03 | 0.02 | 0.03 | | | 238000 | CDPR | 0.16 | 0.16 | 0.14 | 0.14 | | | 231938 | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | SWEL | 0.06 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00 | 217000 | RWB | 0.08 | 0.08 | 0.07 | 0.08 | | | 209000 | LWD | 0.72 | 0.83 | 0.70 | 0.82 | 13.89 | 0.10 | 205387 | CLAR | 0.26 | 0.28 | 0.26 | 0.28 | 3.70 | 0.01 | 201879 | LECR | 0.06 | 0.06 | 0.05 | 0.05 | | | 183667 | NFLD | 0.08 | 0.08 | 0.08 | 0.08 | | | 179850 | PAU | 0.08 | 0.08 | 0.08 | 0.08 | | | 179500 | RELA | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00 | 174685 | MRBL | 0.05 | 0.06 | 0.05 | 0.06 | | | 171676 | SPMT | 0.02 | 0.02 | 0.02 | 0.02 | | | 170978 | BBR | 0.03 | 0.04 | 0.02 | 0.04 | 33.33 | 0.01 | 169501 | PRR | 0.24 | 0.24 | 0.22 | 0.24 | | | 165350 | |
|