Symbol | Open | High | Low | Close | Percent | Change | Volume | TTT | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 2203333 | TCF | 0.26 | 0.26 | 0.24 | 0.24 | -11.11 | -0.03 | 2155064 | ACDC | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 2098270 | FMAN | 0.54 | 0.56 | 0.52 | 0.55 | 7.84 | 0.04 | 1668847 | VRNO | 7.84 | 7.84 | 7.15 | 7.40 | -6.33 | -0.50 | 1620899 | FAT | 0.15 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00 | 1327780 | SENS | 0.01 | 0.02 | 0.01 | 0.01 | | | 1175658 | FONE | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 850860 | KMI | 0.43 | 0.45 | 0.42 | 0.44 | 4.76 | 0.02 | 784086 | RKL | 0.11 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00 | 727500 | VEGA | 0.07 | 0.08 | 0.06 | 0.08 | 33.33 | 0.02 | 659000 | WEST | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00 | 534000 | FIOR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 531708 | CURA | 6.43 | 6.53 | 6.18 | 6.51 | -1.36 | -0.09 | 529045 | FANS | 0.21 | 0.24 | 0.21 | 0.23 | 15.00 | 0.03 | 500405 | TRYP | 0.11 | 0.14 | 0.11 | 0.11 | 10.00 | 0.01 | 489956 | AUSA | 0.08 | 0.10 | 0.08 | 0.09 | 12.50 | 0.01 | 486972 | SPMT | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00 | 481510 | MMEN | 0.07 | 0.08 | 0.07 | 0.08 | 14.29 | 0.01 | 461010 | SX | 0.18 | 0.22 | 0.18 | 0.20 | 11.11 | 0.02 | 452685 | PAID | 0.18 | 0.20 | 0.18 | 0.19 | 11.76 | 0.02 | 424140 | INTL | 0.77 | 0.82 | 0.73 | 0.81 | 3.85 | 0.03 | 422510 | CL | 3.29 | 3.29 | 3.11 | 3.26 | -1.51 | -0.05 | 404228 | HARV | 3.99 | 3.99 | 3.68 | 3.93 | 0.77 | 0.03 | 387990 | OZ | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 377632 | TRIP | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 365372 | SOL | 0.44 | 0.44 | 0.37 | 0.37 | -15.91 | -0.07 | 365300 | PULL | 0.03 | 0.04 | 0.03 | 0.03 | 50.00 | 0.01 | 358684 | BRAX | 0.06 | 0.06 | 0.05 | 0.06 | | | 348235 | MUSK | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 348218 | VSBY | 0.37 | 0.38 | 0.36 | 0.38 | 0.00 | 0.00 | 342867 | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | RVV | 0.42 | 0.46 | 0.42 | 0.46 | 4.55 | 0.02 | 338181 | FDM | 0.10 | 0.10 | 0.08 | 0.08 | -20.00 | -0.02 | 322000 | QCA | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 316489 | BLGV | 0.08 | 0.10 | 0.08 | 0.10 | 25.00 | 0.02 | 307800 | ZAIR | 0.15 | 0.16 | 0.14 | 0.16 | 0.00 | 0.00 | 301381 | TUSK | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 300493 | LLP | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 294532 | BTC | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 278201 | BAMM | 0.15 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00 | 269280 | CRES | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 265000 | EPY | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 264404 | MEAT | 0.53 | 0.53 | 0.44 | 0.46 | -22.03 | -0.13 | 264245 | CANN | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 261611 | PERK | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 259431 | SIXW | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 256040 | ELEM | 0.46 | 0.50 | 0.33 | 0.36 | -21.74 | -0.10 | 240186 | CBDT | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 238785 | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | |
|