Symbol | Open | High | Low | Close | Percent | Change | Volume | CT4 | 0.08 | 0.08 | 0.06 | 0.06 | | | 335500 | KB2 | 0.02 | 0.02 | 0.02 | 0.02 | | | 125000 | N7E | 0.01 | 0.01 | 0.01 | 0.01 | | | 100000 | YSON | 0.89 | 0.90 | 0.88 | 0.88 | | | 62500 | D7Q1 | 0.05 | 0.05 | 0.05 | 0.05 | | | 50000 | SGJH | 0.15 | 0.15 | 0.15 | 0.15 | | | 50000 | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | CMR | 0.07 | 0.07 | 0.07 | 0.07 | | | 31250 | 48W | 0.36 | 0.36 | 0.34 | 0.35 | | | 30000 | 3EZ | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 20000 | CENB | 1.37 | 1.39 | 1.37 | 1.39 | | | 20000 | ITN | 0.33 | 0.33 | 0.33 | 0.33 | | | 13500 | FGR | 1.33 | 1.34 | 1.26 | 1.34 | | | 12000 | KG0A | 0.05 | 0.05 | 0.05 | 0.05 | | | 12000 | CMAB | 1.84 | 1.84 | 1.82 | 1.83 | | | 10600 | MF6 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10400 | HK51 | 0.08 | 0.08 | 0.08 | 0.08 | | | 10000 | IPJ1 | 1.77 | 1.79 | 1.77 | 1.79 | | | 10000 | SGE | 21.75 | 21.75 | 21.49 | 21.71 | | | 10000 | FR4N | 0.38 | 0.38 | 0.38 | 0.38 | | | 8000 | GPI1 | 0.03 | 0.03 | 0.03 | 0.03 | | | 8000 | MA6 | 2.01 | 2.11 | 2.01 | 2.11 | | | 8000 | SOAN | 2.21 | 2.23 | 2.20 | 2.21 | | | 7500 | CC1 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 7420 | 0QJ | 1.98 | 2.04 | 1.98 | 2.00 | | | 6000 | ISU | 10.50 | 10.60 | 10.50 | 10.60 | | | 6000 | BBY | 0.23 | 0.23 | 0.21 | 0.23 | | | 5000 | EAM | 1.55 | 1.56 | 1.55 | 1.56 | | | 5000 | EDL | 4.32 | 4.32 | 4.24 | 4.24 | | | 5000 | FNG | 0.02 | 0.02 | 0.02 | 0.02 | | | 5000 | JWG1 | 1.64 | 1.64 | 1.61 | 1.63 | | | 5000 | LGI | 2.69 | 2.70 | 2.68 | 2.68 | | | 5000 | SCM | 1.27 | 1.27 | 1.27 | 1.27 | | | 5000 | TQW | 0.29 | 0.29 | 0.28 | 0.28 | | | 5000 | AAH | 0.07 | 0.07 | 0.07 | 0.07 | | | 4900 | SMM | 2.74 | 2.78 | 2.74 | 2.78 | | | 4350 | RN4 | 2.50 | 2.50 | 2.44 | 2.44 | | | 4340 | BGR | 0.30 | 0.30 | 0.29 | 0.29 | | | 4000 | IAL | 2.46 | 2.46 | 2.46 | 2.46 | | | 4000 | INS | 4.95 | 5.65 | 4.95 | 5.06 | | | 4000 | MSAG | 1.58 | 1.60 | 1.54 | 1.60 | | | 4000 | TIS | 0.05 | 0.07 | 0.05 | 0.07 | | | 4000 | V3S | 4.09 | 4.09 | 3.83 | 4.01 | | | 3828 | EXJ | 0.41 | 0.41 | 0.41 | 0.41 | | | 3500 | CWB | 0.58 | 0.59 | 0.58 | 0.59 | | | 3500 | KEP1 | 4.28 | 4.28 | 4.27 | 4.27 | | | 3350 | SDRC | 23.97 | 24.44 | 23.97 | 24.44 | | | 3100 | TWW | 1.33 | 1.34 | 1.32 | 1.34 | | | 3000 | BOZA | 0.01 | 0.01 | 0.01 | 0.01 | | | 3000 | GHH | 0.89 | 0.91 | 0.88 | 0.89 | | | 3000 | |
|