Symbol | Open | High | Low | Close | Percent | Change | Volume | CT4 | 0.20 | 0.20 | 0.13 | 0.16 | -15.79 | -0.03 | 437310 | TQI | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 183587 | N7E | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 100000 | YSON | 0.96 | 0.96 | 0.94 | 0.94 | 0.00 | 0.00 | 62500 | D7Q1 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 50000 | BDSB | 0.96 | 0.97 | 0.94 | 0.96 | 0.00 | 0.00 | 41782 | TUI1 | 2.09 | 2.18 | 2.09 | 2.12 | 1.92 | 0.04 | 37417 | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | KB2 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 25000 | 3EZ | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 20000 | BCY | 2.05 | 2.09 | 2.05 | 2.08 | 0.97 | 0.02 | 20000 | MA6 | 1.66 | 1.73 | 1.66 | 1.73 | 0.58 | 0.01 | 18000 | C6T | 0.60 | 0.60 | 0.58 | 0.58 | -3.33 | -0.02 | 15000 | HK51 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 15000 | ITN | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 | 13500 | W8V | 0.35 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 13500 | FGR | 1.23 | 1.23 | 1.22 | 1.22 | 0.00 | 0.00 | 12000 | KG0A | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 12000 | LHA | 8.78 | 9.26 | 8.78 | 9.16 | 4.81 | 0.42 | 10675 | MF6 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10400 | HAY | 1.36 | 1.39 | 1.35 | 1.38 | 2.22 | 0.03 | 10000 | REB | 0.32 | 0.32 | 0.32 | 0.32 | 3.23 | 0.01 | 10000 | SGJH | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 10000 | ARO | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10000 | CMR | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 9200 | FR4N | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 8000 | GPI1 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 8000 | SOAN | 2.37 | 2.38 | 2.37 | 2.37 | 0.00 | 0.00 | 7500 | CC1 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 7420 | ISU | 10.60 | 10.80 | 10.60 | 10.80 | 2.86 | 0.30 | 6000 | FSL | 5.18 | 5.40 | 4.96 | 4.96 | -3.69 | -0.19 | 5700 | CENB | 1.10 | 1.12 | 1.08 | 1.08 | -0.92 | -0.01 | 5300 | DBK | 11.97 | 11.99 | 11.97 | 11.99 | 0.50 | 0.06 | 5050 | GHH | 0.81 | 0.85 | 0.81 | 0.83 | 2.47 | 0.02 | 5001 | 6MP | 2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 | 5000 | D1Y | 0.79 | 0.79 | 0.78 | 0.79 | -1.25 | -0.01 | 5000 | JWG1 | 1.74 | 1.74 | 1.67 | 1.67 | -3.47 | -0.06 | 5000 | KUO1 | 13.49 | 13.62 | 13.37 | 13.37 | -0.67 | -0.09 | 5000 | XCI | 0.61 | 0.61 | 0.61 | 0.61 | 1.67 | 0.01 | 5000 | PJM | 0.01 | 0.01 | 0.01 | 0.01 | | | 5000 | BBY | 3.60 | 4.10 | 3.60 | 3.70 | -2.12 | -0.08 | 4912 | S9Y | 3.02 | 3.02 | 3.02 | 3.02 | -2.27 | -0.07 | 4625 | MDG1 | 2.18 | 2.18 | 2.11 | 2.17 | -0.46 | -0.01 | 4510 | SMM | 3.36 | 3.42 | 3.34 | 3.42 | 1.18 | 0.04 | 4350 | RN4 | 2.52 | 2.54 | 2.47 | 2.47 | 0.41 | 0.01 | 4340 | BGR | 0.42 | 0.42 | 0.41 | 0.42 | 0.00 | 0.00 | 4000 | CHU | 0.47 | 0.47 | 0.46 | 0.47 | 2.17 | 0.01 | 4000 | HMSB | 11.33 | 11.54 | 11.30 | 11.54 | 2.12 | 0.24 | 3970 | EXJ | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 | 3500 | CWB | 0.68 | 0.76 | 0.68 | 0.75 | 10.29 | 0.07 | 3500 | |
|