Symbol | Open | High | Low | Close | Percent | Change | Volume | KB2 | 0.01 | 0.01 | 0.01 | 0.01 | | | 125000 | N7E | 0.02 | 0.02 | 0.02 | 0.02 | | | 100000 | YSON | 0.90 | 0.92 | 0.90 | 0.90 | | | 62500 | D7Q1 | 0.06 | 0.06 | 0.06 | 0.06 | | | 50000 | SGJH | 0.13 | 0.13 | 0.13 | 0.13 | | | 50000 | W8V | 0.32 | 0.32 | 0.32 | 0.32 | | | 35000 | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | CMR | 0.08 | 0.08 | 0.08 | 0.08 | | | 31250 | 48W | 0.21 | 0.21 | 0.18 | 0.18 | | | 30000 | 3EZ | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 20000 | SCM | 1.29 | 1.29 | 1.29 | 1.29 | | | 15860 | ITN | 0.38 | 0.44 | 0.38 | 0.44 | | | 13500 | FGR | 1.65 | 1.70 | 1.65 | 1.70 | | | 12000 | KG0A | 0.05 | 0.05 | 0.05 | 0.05 | | | 12000 | CMAB | 1.76 | 1.78 | 1.76 | 1.77 | | | 10600 | MF6 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10400 | HK51 | 0.07 | 0.07 | 0.07 | 0.07 | | | 10000 | IPJ1 | 1.72 | 1.72 | 1.70 | 1.71 | | | 10000 | PC6 | 0.61 | 0.62 | 0.61 | 0.62 | | | 10000 | FR4N | 0.28 | 0.29 | 0.28 | 0.28 | | | 8000 | GPI1 | 0.02 | 0.02 | 0.02 | 0.02 | | | 8000 | MA6 | 2.14 | 2.24 | 2.14 | 2.24 | | | 8000 | SOAN | 2.23 | 2.24 | 2.23 | 2.24 | | | 7500 | CC1 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 7420 | EZ1 | 0.15 | 0.15 | 0.15 | 0.15 | | | 6000 | ISU | 10.80 | 10.80 | 10.80 | 10.80 | | | 6000 | CT4 | 0.06 | 0.06 | 0.06 | 0.06 | | | 5150 | EAM | 1.62 | 1.63 | 1.62 | 1.63 | | | 5000 | EDL | 4.10 | 4.10 | 4.10 | 4.10 | | | 5000 | FNG | 0.02 | 0.02 | 0.02 | 0.02 | | | 5000 | GRU | 1.10 | 1.12 | 1.10 | 1.12 | | | 5000 | JWG1 | 1.49 | 1.55 | 1.49 | 1.55 | | | 5000 | TQW | 0.31 | 0.33 | 0.31 | 0.33 | | | 5000 | PJM | 0.01 | 0.01 | 0.01 | 0.01 | | | 5000 | SMM | 2.72 | 2.78 | 2.72 | 2.78 | | | 4350 | RN4 | 2.41 | 2.46 | 2.38 | 2.38 | | | 4340 | BGR | 0.27 | 0.27 | 0.27 | 0.27 | | | 4000 | IAL | 2.32 | 2.42 | 2.32 | 2.42 | | | 4000 | IS8 | 3.20 | 3.22 | 3.16 | 3.16 | | | 4000 | MSAG | 1.59 | 1.59 | 1.57 | 1.58 | | | 4000 | REB | 0.20 | 0.20 | 0.20 | 0.20 | | | 4000 | TIS | 0.04 | 0.04 | 0.04 | 0.04 | | | 4000 | VODI | 0.83 | 0.84 | 0.83 | 0.83 | | | 4000 | EOAN | 11.24 | 11.29 | 11.17 | 11.19 | | | 3550 | EXJ | 1.02 | 1.02 | 1.02 | 1.02 | | | 3500 | 6MP | 3.02 | 3.02 | 3.02 | 3.02 | | | 3500 | CWB | 0.56 | 0.58 | 0.56 | 0.58 | | | 3500 | TWW | 1.12 | 1.18 | 1.12 | 1.18 | | | 3000 | BOZA | 0.02 | 0.02 | 0.02 | 0.02 | | | 3000 | GHH | 0.84 | 0.85 | 0.84 | 0.84 | | | 3000 | |
|