Symbol | Open | High | Low | Close | Percent | Change | Volume | KB2 | 0.01 | 0.01 | 0.01 | 0.01 | | | 125000 | EGT | 3.00 | 3.02 | 3.00 | 3.02 | | | 50000 | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | CMR | 0.06 | 0.06 | 0.06 | 0.06 | | | 31250 | LEO | 0.02 | 0.03 | 0.01 | 0.03 | | | 30000 | FOU1 | 0.06 | 0.06 | 0.06 | 0.06 | | | 30000 | D7Q1 | 0.09 | 0.09 | 0.09 | 0.09 | | | 30000 | HDD | 1.15 | 1.17 | 1.13 | 1.13 | | | 25000 | 3EZ | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 20000 | N7E | 0.02 | 0.02 | 0.02 | 0.02 | | | 20000 | REB | 0.10 | 0.10 | 0.10 | 0.10 | | | 20000 | MDD | 2.50 | 2.56 | 2.50 | 2.56 | | | 20000 | BX7 | 7.92 | 7.92 | 7.92 | 7.92 | | | 18560 | XCI | 0.78 | 0.78 | 0.78 | 0.78 | | | 16500 | ITN | 0.39 | 0.41 | 0.38 | 0.38 | | | 13500 | KG0A | 0.03 | 0.03 | 0.03 | 0.03 | | | 12000 | BOZA | 0.01 | 0.01 | 0.01 | 0.01 | | | 10740 | MF6 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10400 | INR | 1.95 | 1.96 | 1.95 | 1.96 | | | 10000 | IPJ1 | 2.27 | 2.37 | 2.27 | 2.36 | | | 10000 | HK51 | 0.07 | 0.07 | 0.07 | 0.07 | | | 10000 | V3S | 10.40 | 10.60 | 10.40 | 10.55 | | | 10000 | H5E | 0.29 | 0.30 | 0.29 | 0.30 | | | 10000 | TQI | 0.22 | 0.23 | 0.22 | 0.23 | | | 10000 | CMAB | 2.16 | 2.25 | 2.16 | 2.25 | | | 10000 | GPI1 | 0.02 | 0.02 | 0.02 | 0.02 | | | 8000 | FR4N | 0.40 | 0.40 | 0.40 | 0.40 | | | 8000 | CC1 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 7420 | HABA | 6.44 | 6.48 | 6.44 | 6.46 | | | 6510 | S7MB | 9.29 | 9.33 | 9.29 | 9.33 | | | 5137 | LB3A | 0.65 | 0.65 | 0.64 | 0.64 | | | 5000 | JWG1 | 2.46 | 2.51 | 2.46 | 2.49 | | | 5000 | ICK | 0.50 | 0.50 | 0.50 | 0.50 | | | 4800 | RN4 | 2.38 | 2.38 | 2.27 | 2.27 | | | 4340 | WIG1 | 0.66 | 0.70 | 0.66 | 0.66 | | | 4000 | BGR | 0.12 | 0.12 | 0.12 | 0.12 | | | 4000 | AIXA | 19.43 | 20.47 | 19.43 | 20.47 | | | 4000 | ENL | 6.66 | 6.68 | 6.65 | 6.65 | | | 4000 | SGJH | 0.11 | 0.11 | 0.11 | 0.11 | | | 3900 | ALG | 2.48 | 2.48 | 2.36 | 2.36 | | | 3671 | E8X | 0.00 | 0.03 | 0.00 | 0.03 | | | 3500 | ART | 5.50 | 5.60 | 5.50 | 5.50 | | | 3453 | W8V | 0.39 | 0.40 | 0.39 | 0.39 | | | 3000 | LLD | 0.70 | 0.72 | 0.70 | 0.72 | | | 3000 | RDO | 3.56 | 3.56 | 3.56 | 3.56 | | | 3000 | MIH | 10.44 | 10.82 | 10.44 | 10.82 | | | 3000 | ARO | 0.01 | 0.01 | 0.01 | 0.01 | | | 2920 | IPG | 27.86 | 28.72 | 27.86 | 28.70 | | | 2900 | DMRE | 0.70 | 0.72 | 0.70 | 0.72 | | | 2900 | TWW | 1.85 | 1.88 | 1.85 | 1.87 | | | 2670 | |
|