Symbol | Open | High | Low | Close | Percent | Change | Volume | O2D | 2.38 | 2.38 | 2.38 | 2.38 | -4.42 | -0.11 | 2000 | AUS | 30.64 | 30.64 | 30.64 | 30.64 | -1.86 | -0.58 | 1695 | AXA | 25.36 | 25.36 | 25.36 | 25.36 | -0.90 | -0.23 | 1083 | PSM | 8.12 | 8.12 | 8.12 | 8.12 | -0.73 | -0.06 | 713 | FPE | 29.85 | 29.85 | 29.85 | 29.85 | 1.53 | 0.45 | 650 | CAR | 16.80 | 16.80 | 16.80 | 16.80 | -0.30 | -0.05 | 512 | GZF | 14.93 | 14.93 | 14.93 | 14.93 | 0.00 | 0.00 | 500 | VH2 | 11.06 | 11.06 | 11.06 | 11.06 | 2.79 | 0.30 | 450 | SAP | 120.88 | 120.88 | 120.88 | 120.88 | -0.07 | -0.08 | 420 | DBK | 9.26 | 9.26 | 9.25 | 9.25 | 1.20 | 0.11 | 400 | B4B3 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72 | 0.05 | 400 | ESF0 | 56.70 | 56.70 | 56.70 | 56.70 | 0.11 | 0.06 | 330 | VVD | 28.01 | 28.01 | 28.01 | 28.01 | -1.58 | -0.45 | 270 | XD4 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55 | -0.20 | 250 | SGE | 23.14 | 23.14 | 23.14 | 23.14 | 0.09 | 0.02 | 250 | JUN3 | 33.86 | 33.86 | 33.86 | 33.86 | 1.56 | 0.52 | 200 | EBO | 31.32 | 31.32 | 31.32 | 31.32 | -0.67 | -0.21 | 200 | BSN | 54.91 | 54.91 | 54.91 | 54.91 | -1.51 | -0.84 | 185 | AAD | 105.40 | 105.40 | 105.40 | 105.40 | -0.19 | -0.20 | 160 | EOAN | 11.29 | 11.29 | 11.29 | 11.29 | -1.05 | -0.12 | 150 | HABA | 6.31 | 6.31 | 6.31 | 6.31 | -0.47 | -0.03 | 140 | ALD | 185.00 | 185.00 | 185.00 | 185.00 | -0.90 | -1.68 | 125 | SII | 37.55 | 37.55 | 37.55 | 37.55 | -0.92 | -0.35 | 120 | 1NBA | 50.38 | 50.38 | 50.38 | 50.38 | -0.87 | -0.44 | 100 | NVD | 385.40 | 385.40 | 383.30 | 383.30 | -2.39 | -9.40 | 100 | NOA3 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04 | -0.04 | 100 | NKE | 95.01 | 95.01 | 95.01 | 95.01 | -1.04 | -1.00 | 100 | FPE3 | 35.38 | 35.38 | 35.38 | 35.38 | 0.23 | 0.08 | 100 | AB1 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 100 | FTK | 8.85 | 8.85 | 8.85 | 8.85 | 1.49 | 0.13 | 100 | ETG | 48.00 | 48.00 | 48.00 | 48.00 | 0.42 | 0.20 | 90 | VVU | 8.35 | 8.35 | 8.35 | 8.35 | -0.60 | -0.05 | 67 | SNW | 93.66 | 93.66 | 93.66 | 93.66 | -1.49 | -1.42 | 63 | SND | 156.80 | 156.80 | 156.80 | 156.80 | -0.24 | -0.38 | 60 | FO4N | 36.23 | 36.23 | 36.23 | 36.23 | 0.14 | 0.05 | 60 | RHM | 242.30 | 242.30 | 242.30 | 242.30 | -0.12 | -0.30 | 54 | SQU | 101.80 | 101.80 | 101.80 | 101.80 | -0.45 | -0.46 | 54 | AG1 | 8.07 | 8.07 | 8.07 | 8.07 | 0.62 | 0.05 | 50 | TOTB | 50.72 | 50.72 | 50.72 | 50.72 | -0.41 | -0.21 | 50 | DWNI | 20.92 | 20.92 | 20.92 | 20.92 | -1.88 | -0.40 | 50 | VWSB | 23.66 | 23.66 | 23.66 | 23.66 | -0.17 | -0.04 | 50 | LOR | 403.80 | 403.80 | 403.80 | 403.80 | -1.31 | -5.35 | 50 | GOB | 53.24 | 53.24 | 53.24 | 53.24 | -0.34 | -0.18 | 38 | SIX3 | 69.50 | 69.50 | 69.50 | 69.50 | 1.76 | 1.20 | 35 | 8TI | 16.24 | 16.24 | 16.24 | 16.24 | 2.14 | 0.34 | 32 | BIKE | 3.01 | 3.01 | 3.01 | 3.01 | -0.33 | -0.01 | 30 | PHM7 | 41.86 | 41.86 | 41.86 | 41.86 | -0.81 | -0.34 | 25 | BCO | 192.46 | 192.46 | 192.46 | 192.46 | -0.96 | -1.86 | 25 | RNL | 37.63 | 37.63 | 37.63 | 37.63 | -0.16 | -0.06 | 20 | SYAB | 8.55 | 8.55 | 8.55 | 8.55 | -1.50 | -0.13 | 20 | |
|