Symbol | Open | High | Low | Close | Percent | Change | Volume | YOU | 6.72 | 6.72 | 6.72 | 6.72 | 0.15 | 0.01 | 800 | SYAB | 11.04 | 11.04 | 11.04 | 11.04 | -0.18 | -0.02 | 400 | JUN3 | 38.80 | 39.14 | 38.80 | 39.14 | -1.31 | -0.52 | 300 | NVD | 134.22 | 134.44 | 133.78 | 133.78 | -1.44 | -1.96 | 30 | BCO | 181.98 | 182.88 | 181.62 | 181.62 | -1.07 | -1.96 | 26 | NKE | 64.44 | 64.54 | 64.44 | 64.54 | -0.46 | -0.30 | 25 | DBK | 24.77 | 24.77 | 24.43 | 24.43 | -1.01 | -0.25 | 20 | VOW | 93.10 | 93.10 | 92.65 | 92.65 | -0.38 | -0.35 | 19 | NWO | 65.40 | 65.40 | 65.40 | 65.40 | 0.15 | 0.10 | 18 | CCC3 | 60.43 | 60.74 | 60.43 | 60.61 | 0.28 | 0.17 | 16 | RHM | 1708.50 | 1756.00 | 1708.50 | 1749.50 | 3.15 | 53.50 | 13 | EOAN | 15.61 | 15.88 | 15.61 | 15.88 | 1.73 | 0.27 | 10 | ECV | 17.41 | 17.41 | 17.40 | 17.40 | 0.00 | 0.00 | 10 | MMM | 129.22 | 129.22 | 127.64 | 127.64 | -1.60 | -2.08 | 0 | ZAL | 28.21 | 28.21 | 28.21 | 28.21 | -0.70 | -0.20 | 0 | FPE3 | 48.10 | 48.10 | 48.10 | 48.10 | 0.08 | 0.04 | 0 | FTK | 24.06 | 24.06 | 24.06 | 24.06 | 2.30 | 0.54 | 0 | O2D | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 | 0 | GOB | 97.70 | 97.70 | 96.88 | 96.88 | -1.58 | -1.56 | 0 | GZF | 19.41 | 19.82 | 19.41 | 19.82 | 1.69 | 0.33 | 0 | NOA3 | 4.33 | 4.38 | 4.33 | 4.38 | -0.23 | -0.01 | 0 | HABA | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 0.00 | 0 | IBM | 247.30 | 247.30 | 245.55 | 245.55 | -0.34 | -0.85 | 0 | INS | 9.17 | 9.17 | 9.17 | 9.17 | -2.13 | -0.20 | 0 | MRX | 1.33 | 1.33 | 1.33 | 1.33 | -7.64 | -0.11 | 0 | MOH | 484.15 | 484.15 | 477.80 | 477.80 | -2.80 | -13.75 | 0 | KBX | 80.25 | 80.25 | 80.25 | 80.25 | -2.13 | -1.75 | 0 | LOR | 370.05 | 370.05 | 369.45 | 369.45 | -0.34 | -1.25 | 0 | M4I | 478.45 | 479.35 | 478.45 | 479.35 | -0.65 | -3.15 | 0 | FO4N | 56.60 | 56.60 | 56.60 | 56.60 | -0.26 | -0.15 | 0 | ETG | 25.50 | 25.50 | 25.50 | 25.50 | 1.59 | 0.40 | 0 | AUS | 16.96 | 16.96 | 16.96 | 16.96 | 0.83 | 0.14 | 0 | ALD | 202.75 | 203.75 | 202.75 | 203.75 | -0.12 | -0.25 | 0 | AIL | 175.96 | 175.96 | 174.74 | 174.74 | -0.64 | -1.12 | 0 | AG1 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45 | -0.12 | 0 | ACO2 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86 | -0.08 | 0 | 8TI | 8.68 | 8.68 | 8.55 | 8.55 | -2.73 | -0.24 | 0 | 43UC | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 | 0 | 1YD | 231.25 | 231.25 | 230.15 | 230.15 | -1.50 | -3.50 | 0 | AXA | 41.45 | 41.45 | 40.97 | 40.97 | -0.87 | -0.36 | 0 | B4B3 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 | 0 | BIKE | 2.44 | 2.44 | 2.44 | 2.44 | -1.21 | -0.03 | 0 | ESF0 | 60.70 | 60.70 | 60.60 | 60.60 | -0.92 | -0.56 | 0 | EBO | 71.05 | 71.10 | 71.05 | 71.10 | -0.77 | -0.55 | 0 | DWNI | 23.55 | 23.55 | 23.55 | 23.55 | -0.63 | -0.15 | 0 | CVC1 | 25.20 | 25.20 | 24.80 | 24.80 | -2.90 | -0.74 | 0 | CEC1 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 | 0 | CAR | 12.30 | 12.30 | 12.26 | 12.26 | -0.65 | -0.08 | 0 | BSN | 68.38 | 68.88 | 68.38 | 68.88 | 0.00 | 0.00 | 0 | BNP | 76.40 | 76.40 | 74.89 | 74.89 | -2.05 | -1.57 | 0 | |
|