Symbol | Open | High | Low | Close | Percent | Change | Volume | DBK | 9.65 | 9.65 | 9.65 | 9.65 | | | 3700 | AUS | 28.98 | 28.98 | 28.98 | 28.98 | | | 1695 | BIKE | 2.92 | 2.92 | 2.92 | 2.92 | | | 1000 | FTK | 8.85 | 8.85 | 8.85 | 8.85 | | | 1000 | FPE | 29.75 | 29.75 | 29.75 | 29.75 | | | 650 | CAR | 17.14 | 17.14 | 17.14 | 17.14 | | | 512 | CVC1 | 10.90 | 10.90 | 10.90 | 10.90 | | | 500 | EOAN | 11.34 | 11.34 | 11.30 | 11.30 | | | 500 | AXA | 26.86 | 27.11 | 26.86 | 27.11 | | | 461 | ESF0 | 60.98 | 60.98 | 60.98 | 60.98 | | | 330 | VH2 | 10.34 | 10.34 | 10.34 | 10.34 | | | 250 | XD4 | 38.85 | 38.85 | 38.85 | 38.85 | | | 250 | SGE | 21.73 | 21.73 | 21.73 | 21.73 | | | 250 | AIL | 158.36 | 158.36 | 158.36 | 158.36 | | | 214 | SII | 42.75 | 42.75 | 42.75 | 42.75 | | | 200 | EBO | 30.90 | 30.90 | 30.90 | 30.90 | | | 200 | AAD | 119.40 | 119.40 | 119.40 | 119.40 | | | 160 | BSN | 55.30 | 55.30 | 55.30 | 55.30 | | | 160 | HABA | 6.71 | 6.71 | 6.71 | 6.71 | | | 140 | VOW | 144.10 | 144.10 | 144.10 | 144.10 | | | 126 | MMM | 87.31 | 87.31 | 87.31 | 87.31 | | | 100 | 1NBA | 50.55 | 50.55 | 50.55 | 50.55 | | | 100 | GZF | 14.07 | 14.07 | 14.07 | 14.07 | | | 100 | FPE3 | 34.04 | 34.04 | 34.04 | 34.04 | | | 100 | AB1 | 0.01 | 0.01 | 0.01 | 0.01 | | | 100 | VVD | 27.83 | 27.83 | 27.83 | 27.83 | | | 100 | RHM | 241.00 | 241.00 | 241.00 | 241.00 | | | 90 | PSM | 7.85 | 8.02 | 7.85 | 8.02 | | | 90 | ECV | 15.32 | 15.32 | 15.32 | 15.32 | | | 85 | NOA3 | 3.79 | 3.79 | 3.79 | 3.79 | | | 80 | VVU | 8.29 | 8.29 | 8.29 | 8.29 | | | 67 | SIX3 | 66.50 | 66.50 | 66.50 | 66.50 | | | 62 | FO4N | 37.45 | 37.45 | 37.45 | 37.45 | | | 60 | SND | 163.94 | 163.94 | 163.94 | 163.94 | | | 60 | SNW | 93.88 | 93.88 | 93.88 | 93.88 | | | 60 | TOTB | 54.14 | 55.48 | 54.14 | 55.48 | | | 56 | SQU | 107.24 | 107.24 | 107.24 | 107.24 | | | 54 | B4B3 | 7.15 | 7.15 | 7.15 | 7.15 | | | 50 | JUN3 | 30.32 | 30.32 | 30.32 | 30.32 | | | 50 | DWNI | 18.57 | 18.57 | 18.57 | 18.57 | | | 50 | AG1 | 7.99 | 7.99 | 7.99 | 7.99 | | | 50 | VWSB | 27.47 | 27.47 | 27.47 | 27.47 | | | 50 | ZAL | 26.62 | 26.62 | 26.62 | 26.62 | | | 50 | O2D | 2.66 | 2.66 | 2.66 | 2.66 | | | 43 | SAP | 122.88 | 122.88 | 122.88 | 122.88 | | | 40 | KBX | 64.78 | 64.78 | 64.78 | 64.78 | | | 39 | GOB | 52.72 | 52.72 | 52.72 | 52.72 | | | 38 | 8TI | 14.51 | 14.51 | 14.51 | 14.51 | | | 32 | RNL | 31.57 | 31.57 | 31.57 | 31.57 | | | 30 | IBM | 120.40 | 120.40 | 120.40 | 120.40 | | | 25 | |
|