Symbol | Open | High | Low | Close | Percent | Change | Volume | O2D | 2.38 | 2.38 | 2.38 | 2.38 | | | 2000 | AUS | 30.64 | 30.64 | 30.64 | 30.64 | | | 1695 | AXA | 25.36 | 25.36 | 25.36 | 25.36 | | | 1083 | PSM | 8.12 | 8.12 | 8.12 | 8.12 | | | 713 | FPE | 29.85 | 29.85 | 29.85 | 29.85 | | | 650 | CAR | 16.80 | 16.80 | 16.80 | 16.80 | | | 512 | GZF | 14.93 | 14.93 | 14.93 | 14.93 | | | 500 | VH2 | 11.06 | 11.06 | 11.06 | 11.06 | | | 450 | SAP | 120.88 | 120.88 | 120.88 | 120.88 | | | 420 | DBK | 9.26 | 9.26 | 9.25 | 9.25 | | | 400 | B4B3 | 7.00 | 7.00 | 7.00 | 7.00 | | | 400 | ESF0 | 56.70 | 56.70 | 56.70 | 56.70 | | | 330 | VVD | 28.01 | 28.01 | 28.01 | 28.01 | | | 270 | SGE | 23.14 | 23.14 | 23.14 | 23.14 | | | 250 | XD4 | 36.40 | 36.40 | 36.40 | 36.40 | | | 250 | JUN3 | 33.86 | 33.86 | 33.86 | 33.86 | | | 200 | EBO | 31.32 | 31.32 | 31.32 | 31.32 | | | 200 | BSN | 54.91 | 54.91 | 54.91 | 54.91 | | | 185 | AAD | 105.40 | 105.40 | 105.40 | 105.40 | | | 160 | EOAN | 11.29 | 11.29 | 11.29 | 11.29 | | | 150 | HABA | 6.31 | 6.31 | 6.31 | 6.31 | | | 140 | ALD | 185.00 | 185.00 | 185.00 | 185.00 | | | 125 | SII | 37.55 | 37.55 | 37.55 | 37.55 | | | 120 | FPE3 | 35.38 | 35.38 | 35.38 | 35.38 | | | 100 | NOA3 | 3.80 | 3.80 | 3.80 | 3.80 | | | 100 | FTK | 8.85 | 8.85 | 8.85 | 8.85 | | | 100 | 1NBA | 50.38 | 50.38 | 50.38 | 50.38 | | | 100 | NKE | 95.01 | 95.01 | 95.01 | 95.01 | | | 100 | NVD | 385.40 | 385.40 | 383.30 | 383.30 | | | 100 | AB1 | 0.01 | 0.01 | 0.01 | 0.01 | | | 100 | ETG | 48.00 | 48.00 | 48.00 | 48.00 | | | 90 | VVU | 8.35 | 8.35 | 8.35 | 8.35 | | | 67 | SNW | 93.66 | 93.66 | 93.66 | 93.66 | | | 63 | SND | 156.80 | 156.80 | 156.80 | 156.80 | | | 60 | FO4N | 36.23 | 36.23 | 36.23 | 36.23 | | | 60 | RHM | 242.30 | 242.30 | 242.30 | 242.30 | | | 54 | SQU | 101.80 | 101.80 | 101.80 | 101.80 | | | 54 | VWSB | 23.66 | 23.66 | 23.66 | 23.66 | | | 50 | TOTB | 50.72 | 50.72 | 50.72 | 50.72 | | | 50 | DWNI | 20.92 | 20.92 | 20.92 | 20.92 | | | 50 | AG1 | 8.07 | 8.07 | 8.07 | 8.07 | | | 50 | LOR | 403.80 | 403.80 | 403.80 | 403.80 | | | 50 | GOB | 53.24 | 53.24 | 53.24 | 53.24 | | | 38 | SIX3 | 69.50 | 69.50 | 69.50 | 69.50 | | | 35 | 8TI | 16.24 | 16.24 | 16.24 | 16.24 | | | 32 | BIKE | 3.01 | 3.01 | 3.01 | 3.01 | | | 30 | BCO | 192.46 | 192.46 | 192.46 | 192.46 | | | 25 | PHM7 | 41.86 | 41.86 | 41.86 | 41.86 | | | 25 | SYAB | 8.55 | 8.55 | 8.55 | 8.55 | | | 20 | RNL | 37.63 | 37.63 | 37.63 | 37.63 | | | 20 | |
|