Symbol | Open | High | Low | Close | Percent | Change | Volume | QBY | 0.88 | 0.88 | 0.88 | 0.88 | 1.15 | 0.01 | 4999 | EOAN | 9.85 | 9.87 | 9.82 | 9.87 | 0.61 | 0.06 | 3350 | O2D | 2.58 | 2.58 | 2.58 | 2.58 | -0.39 | -0.01 | 2000 | INS | 8.81 | 8.81 | 8.81 | 8.81 | -1.45 | -0.13 | 1550 | AUS | 36.75 | 36.75 | 36.75 | 36.75 | 5.00 | 1.75 | 1480 | BIKE | 4.16 | 4.16 | 4.16 | 4.16 | -1.19 | -0.05 | 1000 | CVC1 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11 | 0.11 | 1000 | BSN | 50.51 | 50.51 | 50.51 | 50.51 | 0.82 | 0.41 | 1000 | DBK | 11.95 | 11.98 | 11.95 | 11.98 | 0.59 | 0.07 | 930 | PSM | 9.67 | 9.67 | 9.67 | 9.67 | 3.42 | 0.32 | 590 | CAR | 17.48 | 17.48 | 17.48 | 17.48 | 1.39 | 0.24 | 512 | SGE | 24.52 | 24.52 | 24.52 | 24.52 | -0.69 | -0.17 | 500 | AG1 | 9.32 | 9.32 | 9.32 | 9.32 | 1.97 | 0.18 | 500 | HABA | 7.26 | 7.26 | 7.26 | 7.26 | -1.76 | -0.13 | 420 | PHM7 | 41.80 | 41.80 | 41.80 | 41.80 | -0.71 | -0.30 | 400 | NOA3 | 4.50 | 4.50 | 4.50 | 4.50 | -2.81 | -0.13 | 345 | XD4 | 38.95 | 38.95 | 38.95 | 38.95 | 1.17 | 0.45 | 250 | BNP | 59.85 | 59.85 | 59.85 | 59.85 | 0.96 | 0.57 | 250 | LOR | 386.45 | 386.45 | 386.45 | 386.45 | 0.78 | 3.00 | 230 | FPE3 | 35.94 | 35.94 | 35.94 | 35.94 | 0.67 | 0.24 | 200 | AB1 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 200 | VVD | 27.12 | 27.33 | 27.12 | 27.33 | 1.15 | 0.31 | 200 | EBO | 31.85 | 31.85 | 31.85 | 31.85 | -1.45 | -0.47 | 200 | GZF | 12.55 | 12.55 | 12.55 | 12.55 | -4.42 | -0.58 | 110 | FTK | 7.82 | 7.82 | 7.82 | 7.82 | -2.74 | -0.22 | 100 | ZAL | 42.86 | 43.75 | 42.86 | 43.75 | 0.69 | 0.30 | 100 | JUN3 | 31.66 | 31.66 | 31.66 | 31.66 | 0.83 | 0.26 | 100 | SII | 40.65 | 40.65 | 40.65 | 40.65 | 0.62 | 0.25 | 83 | FO4N | 44.19 | 44.19 | 44.19 | 44.19 | -0.25 | -0.11 | 60 | SQU | 102.66 | 102.66 | 102.66 | 102.66 | 1.91 | 1.92 | 54 | SAP | 107.62 | 108.44 | 107.62 | 108.44 | 1.38 | 1.48 | 50 | SIX3 | 62.60 | 62.60 | 62.60 | 62.60 | 2.62 | 1.60 | 50 | KBX | 58.18 | 58.18 | 58.18 | 58.18 | -2.02 | -1.20 | 50 | AXA | 28.02 | 28.02 | 28.02 | 28.02 | -0.39 | -0.11 | 50 | B4B3 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59 | 0.05 | 50 | TOTB | 59.34 | 59.34 | 59.34 | 59.34 | 0.58 | 0.34 | 43 | VVU | 9.59 | 9.59 | 9.59 | 9.59 | -0.21 | -0.02 | 42 | RNL | 38.05 | 38.05 | 38.05 | 38.05 | 1.96 | 0.73 | 42 | DWNI | 23.43 | 23.43 | 23.43 | 23.43 | -1.31 | -0.31 | 40 | VH2 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46 | -0.10 | 36 | VWSB | 28.51 | 28.51 | 28.51 | 28.51 | -1.32 | -0.38 | 36 | FPE | 29.55 | 29.55 | 29.55 | 29.55 | 0.17 | 0.05 | 30 | 1NBA | 56.56 | 56.56 | 56.56 | 56.56 | 0.96 | 0.54 | 30 | BCO | 195.50 | 195.50 | 195.50 | 195.50 | -0.42 | -0.82 | 27 | RHM | 224.00 | 224.00 | 224.00 | 224.00 | 0.27 | 0.60 | 23 | ALD | 196.32 | 196.32 | 196.32 | 196.32 | -1.31 | -2.60 | 22 | CCC3 | 57.11 | 57.11 | 57.11 | 57.11 | 0.53 | 0.30 | 22 | SRT | 345.50 | 345.50 | 345.50 | 345.50 | -0.14 | -0.50 | 20 | GOB | 53.80 | 53.80 | 53.80 | 53.80 | 0.19 | 0.10 | 20 | SYAB | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00 | 20 | |
|