Symbol | Open | High | Low | Close | Percent | Change | Volume | NOKIA | 4.50 | 4.55 | 4.47 | 4.48 | -0.44 | -0.02 | 12221436 | SOSI1 | 0.05 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 4150891 | NDA-FI | 10.61 | 10.68 | 10.58 | 10.65 | 0.66 | 0.07 | 4050333 | FIA1S | 0.49 | 0.51 | 0.48 | 0.51 | 4.08 | 0.02 | 2267209 | MOCORP | 10.26 | 10.54 | 10.22 | 10.49 | 2.64 | 0.27 | 1870163 | OUT1V | 5.22 | 5.30 | 5.10 | 5.26 | 1.35 | 0.07 | 1484722 | FORTUM | 13.94 | 14.05 | 13.82 | 13.88 | -0.14 | -0.02 | 1352176 | KESKOB | 21.95 | 21.95 | 20.91 | 21.08 | -4.05 | -0.89 | 1229717 | UPM | 32.82 | 33.58 | 32.67 | 33.40 | 1.64 | 0.54 | 1164065 | STERV | 14.04 | 14.16 | 13.96 | 14.07 | 0.36 | 0.05 | 1034668 | WRT1V | 8.85 | 8.92 | 8.78 | 8.85 | 0.11 | 0.01 | 1002019 | TELIA1 | 2.51 | 2.51 | 2.46 | 2.49 | -0.80 | -0.02 | 957196 | SSABBH | 5.64 | 5.82 | 5.62 | 5.77 | 3.04 | 0.17 | 771122 | SAMPO | 48.04 | 48.37 | 47.81 | 47.98 | -0.12 | -0.06 | 715396 | NESTE | 45.31 | 46.14 | 44.91 | 45.96 | 1.91 | 0.86 | 706843 | TYRES | 10.99 | 11.25 | 10.83 | 11.23 | 2.46 | 0.27 | 666677 | KNEBV | 51.40 | 52.22 | 51.26 | 51.86 | 1.05 | 0.54 | 572898 | TEM1V | 0.58 | 0.59 | 0.56 | 0.57 | -1.72 | -0.01 | 536833 | AFAGR | 0.46 | 0.50 | 0.45 | 0.48 | 4.35 | 0.02 | 489068 | VALMT | 28.65 | 29.12 | 28.46 | 28.74 | 0.56 | 0.16 | 452370 | YIT | 2.75 | 2.75 | 2.66 | 2.71 | -1.45 | -0.04 | 408011 | VALOE | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 351013 | FSC1V | 4.91 | 5.01 | 4.85 | 5.00 | 3.52 | 0.17 | 335410 | CTY1S | 6.76 | 6.83 | 6.68 | 6.75 | -0.44 | -0.03 | 287562 | KEMIRA | 14.68 | 14.92 | 14.64 | 14.82 | 0.95 | 0.14 | 272150 | PRIVA | 0.53 | 0.54 | 0.52 | 0.53 | 1.92 | 0.01 | 271712 | SAVOH | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 257975 | KOJAMO | 15.45 | 15.49 | 15.04 | 15.06 | -2.46 | -0.38 | 256778 | SOSI | 0.48 | 0.50 | 0.47 | 0.49 | 2.08 | 0.01 | 252960 | ORNBV | 49.88 | 50.54 | 49.41 | 49.88 | -0.48 | -0.24 | 248632 | METSB | 8.41 | 8.52 | 8.38 | 8.40 | -0.12 | -0.01 | 248343 | ELISA | 51.74 | 51.94 | 51.24 | 51.34 | -0.70 | -0.36 | 208670 | TIETO | 27.98 | 28.38 | 27.78 | 28.26 | 1.51 | 0.42 | 204069 | TOKMAN | 12.71 | 12.71 | 12.34 | 12.45 | -1.74 | -0.22 | 183117 | DIGIGR | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 139069 | QTCOM | 49.48 | 51.04 | 49.32 | 49.94 | 1.11 | 0.55 | 136708 | HUH1V | 35.00 | 35.59 | 35.00 | 35.40 | 1.26 | 0.44 | 135179 | TULAV | 0.58 | 0.59 | 0.57 | 0.58 | 0.00 | 0.00 | 127593 | ROBIT | 2.94 | 3.08 | 2.94 | 3.00 | 2.39 | 0.07 | 126938 | CAV1V | 7.99 | 7.99 | 7.97 | 7.98 | -0.25 | -0.02 | 125526 | TTALO | 6.81 | 6.83 | 6.75 | 6.75 | -0.74 | -0.05 | 117151 | MUSTI | 15.60 | 16.11 | 15.58 | 15.71 | 0.71 | 0.11 | 115998 | NLG1V | 0.88 | 0.90 | 0.82 | 0.90 | 2.27 | 0.02 | 101984 | SOPRA | 0.80 | 0.80 | 0.79 | 0.80 | 1.27 | 0.01 | 100215 | KCR | 30.97 | 31.24 | 30.66 | 31.07 | 1.44 | 0.44 | 98820 | UPONOR | 16.43 | 16.44 | 16.11 | 16.34 | -0.61 | -0.10 | 93247 | LEHTO | 0.28 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 88988 | CGCBV | 46.18 | 47.38 | 45.92 | 47.34 | 2.65 | 1.22 | 84359 | KAMUX | 4.58 | 4.61 | 4.55 | 4.56 | -0.44 | -0.02 | 83353 | ROVIO | 5.83 | 5.92 | 5.80 | 5.82 | -0.17 | -0.01 | 70913 | |
|