Symbol | Open | High | Low | Close | Percent | Change | Volume | NOKIA | 3.85 | 3.87 | 3.79 | 3.84 | | | 18514261 | NDA-FI | 9.36 | 9.58 | 9.35 | 9.58 | | | 4212502 | SAVOH | 0.07 | 0.08 | 0.07 | 0.07 | | | 2396502 | FORTUM | 12.10 | 12.21 | 12.02 | 12.21 | | | 2022894 | STERV | 12.12 | 12.45 | 12.08 | 12.40 | | | 1944625 | TELIA1 | 2.17 | 2.22 | 2.15 | 2.18 | | | 1578541 | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | | | 1510353 | UPM | 28.20 | 28.80 | 28.07 | 28.64 | | | 1423374 | OUT1V | 5.15 | 5.29 | 5.14 | 5.29 | | | 1358666 | SSABBH | 6.01 | 6.34 | 6.01 | 6.26 | | | 1243094 | KNEBV | 48.57 | 51.36 | 48.40 | 51.28 | | | 1242138 | NESTE | 36.52 | 37.54 | 36.15 | 37.37 | | | 1073160 | WRT1V | 10.80 | 10.91 | 10.75 | 10.89 | | | 856148 | SOSI1 | 0.05 | 0.06 | 0.05 | 0.06 | | | 816068 | SAMPO | 43.20 | 43.66 | 42.99 | 43.58 | | | 720941 | FIA1S | 0.55 | 0.56 | 0.55 | 0.55 | | | 702886 | TYRES | 8.10 | 8.40 | 8.09 | 8.38 | | | 680536 | KOJAMO | 9.64 | 9.91 | 9.53 | 9.77 | | | 660596 | VALMT | 28.17 | 28.90 | 28.12 | 28.79 | | | 486964 | KESKOB | 17.73 | 17.98 | 17.73 | 17.93 | | | 450353 | AFAGR | 0.50 | 0.51 | 0.49 | 0.50 | | | 420254 | YIT | 2.05 | 2.10 | 2.05 | 2.09 | | | 391319 | FSC1V | 4.91 | 5.01 | 4.85 | 5.00 | 3.52 | 0.17 | 335410 | METSB | 7.45 | 7.63 | 7.45 | 7.63 | | | 332249 | VALOE | 0.02 | 0.02 | 0.02 | 0.02 | | | 329267 | PRIVA | 0.53 | 0.54 | 0.52 | 0.53 | 1.92 | 0.01 | 271712 | DIGIGR | 0.02 | 0.02 | 0.02 | 0.02 | | | 257844 | CTY1S | 6.07 | 6.21 | 6.06 | 6.21 | | | 257276 | TEM1V | 0.44 | 0.45 | 0.43 | 0.44 | | | 253613 | PUUILO | 7.05 | 7.05 | 6.85 | 6.94 | | | 225164 | ELISA | 52.60 | 53.04 | 51.92 | 52.36 | | | 215400 | KCR | 35.30 | 35.56 | 34.86 | 35.27 | | | 204384 | ORNBV | 40.29 | 40.49 | 40.08 | 40.32 | | | 171051 | TIETO | 25.86 | 26.10 | 25.82 | 26.10 | | | 162280 | NLG1V | 1.15 | 1.16 | 1.08 | 1.10 | | | 142575 | AKTIA | 9.36 | 9.49 | 9.33 | 9.48 | | | 134907 | KEMIRA | 14.95 | 15.32 | 14.95 | 15.29 | | | 113927 | TULAV | 0.50 | 0.50 | 0.49 | 0.49 | | | 102910 | SSABAH | 6.18 | 6.57 | 6.18 | 6.46 | | | 102023 | SOPRA | 0.80 | 0.80 | 0.79 | 0.80 | 1.27 | 0.01 | 100215 | SOSI | 0.59 | 0.62 | 0.58 | 0.59 | | | 95270 | PNA1V | 0.59 | 0.61 | 0.57 | 0.57 | | | 95140 | HUH1V | 30.83 | 31.27 | 30.83 | 31.21 | | | 94915 | CGCBV | 50.60 | 51.10 | 49.76 | 51.00 | | | 90601 | SIEVI | 0.98 | 1.00 | 0.96 | 0.99 | | | 88947 | UPONOR | 27.86 | 28.26 | 27.30 | 27.52 | | | 74853 | TOKMAN | 11.92 | 12.22 | 11.92 | 12.20 | | | 70674 | CAPMAN | 2.54 | 2.60 | 2.54 | 2.58 | | | 70560 | LEHTO | 0.20 | 0.21 | 0.20 | 0.20 | | | 68612 | DOV1V | 0.56 | 0.56 | 0.56 | 0.56 | | | 65119 | |
|