Symbol | Open | High | Low | Close | Percent | Change | Volume | NOKIA | 3.53 | 3.56 | 3.50 | 3.54 | | | 8897150 | SOSI1 | 0.10 | 0.10 | 0.08 | 0.09 | | | 5882924 | NDA-FI | 10.62 | 10.67 | 10.59 | 10.66 | | | 3279846 | NESTE | 18.50 | 19.08 | 18.35 | 19.01 | | | 2385390 | STERV | 11.55 | 11.60 | 11.45 | 11.45 | | | 1844668 | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | FORTUM | 13.63 | 13.84 | 13.53 | 13.72 | | | 903043 | UPM | 29.75 | 30.15 | 29.60 | 29.99 | | | 886747 | OUT1V | 3.39 | 3.39 | 3.34 | 3.36 | | | 804782 | SOSI | 0.07 | 0.07 | 0.07 | 0.07 | | | 668040 | SSABBH | 4.72 | 4.72 | 4.62 | 4.62 | | | 654869 | TELIA1 | 2.71 | 2.73 | 2.70 | 2.73 | | | 587884 | KNEBV | 45.59 | 46.30 | 45.52 | 46.30 | | | 477668 | WRT1V | 18.72 | 18.96 | 18.72 | 18.75 | | | 469432 | TYRES | 8.31 | 8.36 | 8.25 | 8.29 | | | 455968 | KESKOB | 16.37 | 16.68 | 16.34 | 16.59 | | | 375791 | SAVOH | 0.07 | 0.07 | 0.07 | 0.07 | | | 367130 | KCR | 56.50 | 60.50 | 56.50 | 60.00 | | | 350777 | FSC1V | 4.91 | 5.01 | 4.85 | 5.00 | 3.52 | 0.17 | 335410 | SAMPO | 39.61 | 40.03 | 39.59 | 39.99 | | | 302949 | PRIVA | 0.53 | 0.54 | 0.52 | 0.53 | 1.92 | 0.01 | 271712 | YIT | 2.26 | 2.38 | 2.19 | 2.21 | | | 248625 | ORNBV | 41.30 | 41.54 | 40.82 | 41.24 | | | 236863 | VALMT | 26.37 | 26.37 | 25.92 | 26.07 | | | 200882 | IFA1V | 1.65 | 1.66 | 1.65 | 1.65 | | | 175299 | FIA1S | 2.40 | 2.43 | 2.38 | 2.39 | | | 163518 | ELISA | 42.60 | 42.94 | 42.56 | 42.84 | | | 147969 | KEMIRA | 20.48 | 20.62 | 20.40 | 20.60 | | | 141971 | CTY1S | 4.07 | 4.12 | 4.06 | 4.11 | | | 139503 | METSB | 7.05 | 7.09 | 7.00 | 7.00 | | | 137100 | TIETO | 18.60 | 18.83 | 18.44 | 18.73 | | | 133170 | KOJAMO | 9.08 | 9.20 | 9.01 | 9.12 | | | 132992 | HUH1V | 37.58 | 38.62 | 37.40 | 38.34 | | | 129195 | ICP1V | 12.63 | 12.68 | 11.29 | 11.29 | | | 129000 | RAIVV | 2.01 | 2.04 | 2.00 | 2.03 | | | 124463 | RAP1V | 2.68 | 2.75 | 2.60 | 2.67 | | | 103604 | CGCBV | 43.02 | 45.10 | 42.96 | 44.82 | | | 102148 | SOPRA | 0.80 | 0.80 | 0.79 | 0.80 | 1.27 | 0.01 | 100215 | TOKMAN | 11.18 | 11.41 | 11.12 | 11.37 | | | 99185 | TTALO | 9.69 | 10.06 | 9.66 | 10.00 | | | 91213 | SIEVI | 0.98 | 1.00 | 0.96 | 0.99 | 1.02 | 0.01 | 88947 | PUUILO | 9.80 | 9.93 | 9.65 | 9.89 | | | 67506 | EXL1V | 0.30 | 0.30 | 0.29 | 0.30 | | | 61459 | CAPMAN | 1.77 | 1.79 | 1.76 | 1.78 | | | 59003 | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | DIGIGR | 0.01 | 0.01 | 0.01 | 0.01 | | | 40085 | TULAV | 0.40 | 0.43 | 0.40 | 0.43 | | | 39259 | BONEH | 0.33 | 0.34 | 0.32 | 0.32 | | | 36028 | OKDBV | 0.96 | 0.98 | 0.96 | 0.97 | | | 33529 | AFAGR | 0.25 | 0.25 | 0.24 | 0.24 | | | 30123 | |
|