Symbol | Open | High | Low | Close | Percent | Change | Volume | EXL1V | 3.52 | 3.55 | 3.45 | 3.52 | 0.00 | 0.00 | 38210 | ENENTO | 20.95 | 21.20 | 20.50 | 21.05 | 0.00 | 0.00 | 35872 | HARVIA | 23.10 | 23.60 | 23.10 | 23.60 | 1.20 | 0.28 | 33890 | NANOFH | 1.88 | 1.91 | 1.84 | 1.84 | -2.13 | -0.04 | 30905 | BONEH | 0.48 | 0.49 | 0.46 | 0.48 | 0.00 | 0.00 | 29517 | LEHTO | 0.20 | 0.21 | 0.20 | 0.21 | 5.00 | 0.01 | 27726 | SOSI | 0.57 | 0.61 | 0.56 | 0.58 | 0.00 | 0.00 | 27150 | CAPMAN | 2.58 | 2.59 | 2.58 | 2.58 | 0.39 | 0.01 | 25438 | SSABAH | 6.32 | 6.43 | 6.32 | 6.43 | 1.74 | 0.11 | 25394 | LAT1V | 10.04 | 10.04 | 9.97 | 9.99 | -0.50 | -0.05 | 25354 | ICP1V | 10.32 | 10.44 | 10.20 | 10.24 | -0.39 | -0.04 | 23473 | REG1V | 31.36 | 31.36 | 30.36 | 30.38 | -1.43 | -0.44 | 23308 | TULAV | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 23221 | VAIAS | 42.45 | 42.80 | 42.25 | 42.80 | 1.30 | 0.55 | 22108 | TTALO | 8.13 | 8.18 | 7.96 | 8.01 | -1.48 | -0.12 | 21435 | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | MUSTI | 16.81 | 16.92 | 16.52 | 16.81 | 0.00 | 0.00 | 20124 | AKTIA | 9.16 | 9.25 | 9.16 | 9.23 | 0.98 | 0.09 | 16936 | ALMA | 9.06 | 9.16 | 9.06 | 9.12 | 0.44 | 0.04 | 13714 | TNOM | 7.10 | 7.20 | 7.08 | 7.11 | -0.56 | -0.04 | 13650 | KAMUX | 5.36 | 5.36 | 5.26 | 5.30 | -1.12 | -0.06 | 13315 | FSKRS | 16.06 | 16.24 | 15.96 | 16.24 | 1.37 | 0.22 | 13015 | OKDAV | 1.34 | 1.34 | 1.30 | 1.30 | -2.99 | -0.04 | 12601 | CAV1V | 8.55 | 8.55 | 8.53 | 8.53 | -0.23 | -0.02 | 12323 | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | DETEC | 14.25 | 14.70 | 14.25 | 14.45 | -0.34 | -0.05 | 11236 | HKSAV | 0.77 | 0.77 | 0.75 | 0.75 | -2.60 | -0.02 | 9508 | MARAS | 2.00 | 2.01 | 2.00 | 2.01 | -2.43 | -0.05 | 9126 | GLA1V | 0.95 | 0.95 | 0.92 | 0.94 | -1.05 | -0.01 | 9029 | GOFORE | 23.80 | 24.00 | 23.60 | 24.00 | 0.84 | 0.20 | 8193 | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | BITTI | 4.14 | 4.18 | 4.11 | 4.16 | 0.73 | 0.03 | 8039 | NOHO | 9.32 | 9.54 | 9.20 | 9.40 | 0.86 | 0.08 | 6241 | IFA1V | 1.18 | 1.18 | 1.16 | 1.16 | -0.85 | -0.01 | 6232 | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | SIILI | 15.80 | 16.05 | 15.80 | 16.00 | 1.27 | 0.20 | 5879 | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | TAALA | 9.71 | 9.74 | 9.66 | 9.66 | -0.10 | -0.01 | 5255 | REMEDY | 24.05 | 24.50 | 24.00 | 24.20 | 0.00 | 0.00 | 4913 | QPR1V | 0.51 | 0.51 | 0.48 | 0.50 | -1.96 | -0.01 | 4860 | KESKOA | 17.68 | 17.76 | 17.56 | 17.64 | -0.11 | -0.02 | 4781 | OVARO | 3.08 | 3.09 | 3.04 | 3.05 | 0.66 | 0.02 | 4142 | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | SSH1V | 1.60 | 1.60 | 1.56 | 1.56 | -1.27 | -0.02 | 3760 | OMASP | 19.02 | 19.20 | 19.02 | 19.10 | 0.53 | 0.10 | 3708 | RAIKV | 2.00 | 2.02 | 1.97 | 2.00 | 0.00 | 0.00 | 3663 | ASPO | 6.81 | 6.89 | 6.80 | 6.82 | -0.87 | -0.06 | 3588 | ORTHEX | 4.60 | 4.70 | 4.54 | 4.62 | 0.00 | 0.00 | 3226 | SRV1V | 3.93 | 3.93 | 3.85 | 3.86 | -1.78 | -0.07 | 3111 | PARTNE1 | 0.68 | 0.68 | 0.66 | 0.66 | -2.94 | -0.02 | 2968 | |
|