Symbol | Open | High | Low | Close | Percent | Change | Volume | DOV1V | 0.33 | 0.34 | 0.33 | 0.34 | | | 28053 | OMASP | 13.78 | 14.30 | 13.70 | 14.24 | | | 27876 | VERK | 1.69 | 1.73 | 1.69 | 1.69 | | | 24275 | BIOBV | 2.30 | 2.38 | 2.30 | 2.35 | | | 22928 | MEKKO | 13.20 | 13.42 | 13.18 | 13.34 | | | 22057 | BITTI | 7.58 | 7.90 | 7.52 | 7.86 | | | 21628 | SSABAH | 5.13 | 5.13 | 4.70 | 4.76 | | | 21357 | SAA1V | 14.00 | 14.08 | 13.78 | 13.84 | -1.28 | -0.18 | 20921 | QTCOM | 80.35 | 81.65 | 79.90 | 80.75 | | | 20489 | TNOM | 4.66 | 4.80 | 4.61 | 4.75 | | | 18594 | HKSAV | 0.67 | 0.68 | 0.67 | 0.67 | | | 17754 | ROBIT | 1.65 | 1.72 | 1.65 | 1.68 | | | 16343 | AKTIA | 9.39 | 9.39 | 9.30 | 9.33 | | | 16141 | TAALA | 8.16 | 8.28 | 8.12 | 8.28 | | | 15697 | NLG1V | 0.91 | 0.91 | 0.89 | 0.89 | | | 15526 | KAMUX | 5.12 | 5.18 | 5.07 | 5.18 | | | 15325 | SOLTEQ | 0.80 | 0.83 | 0.80 | 0.80 | | | 15319 | VINCIT | 2.27 | 2.35 | 2.26 | 2.28 | | | 14429 | VAIAS | 44.05 | 44.90 | 43.80 | 44.50 | | | 11376 | VACSPAC | 11.10 | 11.10 | 10.65 | 10.80 | -1.82 | -0.20 | 11259 | QPR1V | 0.55 | 0.57 | 0.55 | 0.57 | | | 11035 | SSH1V | 1.26 | 1.31 | 1.25 | 1.26 | | | 10159 | NANOFH | 1.76 | 1.80 | 1.74 | 1.76 | | | 9931 | SCANFL | 7.33 | 7.51 | 7.21 | 7.34 | | | 9751 | HARVIA | 38.40 | 39.25 | 38.40 | 39.10 | | | 9690 | PNA1V | 0.36 | 0.37 | 0.35 | 0.36 | | | 8266 | LOUD | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 8155 | LAT1V | 8.87 | 8.95 | 8.84 | 8.94 | | | 7843 | PARTNE1 | 0.67 | 0.68 | 0.66 | 0.68 | | | 7719 | GLA1V | 0.87 | 0.87 | 0.84 | 0.86 | | | 7467 | ENENTO | 17.08 | 17.26 | 16.96 | 17.20 | | | 7266 | TEM1V | 5.00 | 5.13 | 4.91 | 5.08 | | | 7149 | NXTMH | 2.79 | 2.94 | 2.78 | 2.91 | | | 7016 | GOFORE | 21.70 | 22.35 | 21.65 | 22.35 | | | 6518 | REG1V | 29.00 | 29.08 | 28.50 | 28.60 | | | 6439 | ACG1V | 2.98 | 3.06 | 2.96 | 2.99 | | | 6376 | OLVAS | 31.50 | 32.20 | 31.50 | 31.80 | | | 6286 | KESKOA | 16.98 | 17.10 | 16.90 | 17.04 | | | 6205 | NOHO | 7.94 | 8.10 | 7.94 | 7.98 | | | 6168 | BILOT | 4.02 | 4.09 | 3.96 | 4.00 | -1.72 | -0.07 | 6127 | ENDOM | 4.77 | 4.85 | 4.69 | 4.69 | -1.68 | -0.08 | 5515 | ALMA | 10.85 | 10.85 | 10.40 | 10.40 | | | 5300 | SRV1V | 5.14 | 5.20 | 5.06 | 5.12 | | | 4525 | EAB | 3.08 | 3.08 | 3.01 | 3.01 | -2.59 | -0.08 | 3882 | STEAV | 11.65 | 11.65 | 11.40 | 11.40 | | | 3420 | WUF1V | 2.75 | 2.78 | 2.64 | 2.64 | | | 3089 | AALLON | 7.90 | 7.94 | 7.80 | 7.94 | | | 2929 | PON1V | 25.30 | 26.00 | 24.80 | 26.00 | | | 2864 | SAGCV | 9.65 | 9.65 | 9.50 | 9.65 | | | 2851 | ENEDO | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00 | 2739 | |
|