Symbol | Open | High | Low | Close | Percent | Change | Volume | QOU | 0.45 | 0.45 | 0.45 | 0.45 | | | 79165 | ARO | 0.01 | 0.01 | 0.01 | 0.01 | | | 50000 | CHU | 0.51 | 0.51 | 0.51 | 0.51 | | | 50000 | SBH | 0.01 | 0.01 | 0.01 | 0.01 | | | 30000 | BGR | 0.27 | 0.27 | 0.27 | 0.27 | | | 16000 | DBK | 9.28 | 9.45 | 9.28 | 9.38 | | | 15410 | IO0 | 0.08 | 0.08 | 0.08 | 0.08 | | | 15000 | OYD | 0.27 | 0.27 | 0.27 | 0.27 | | | 10000 | S8N | 0.07 | 0.07 | 0.07 | 0.07 | | | 10000 | BAYN | 49.96 | 50.37 | 48.75 | 49.62 | | | 8555 | SQH | 0.03 | 0.03 | 0.03 | 0.03 | | | 8000 | BTQ | 1.43 | 1.46 | 1.43 | 1.44 | | | 7520 | VEH | 1.38 | 1.38 | 1.38 | 1.38 | | | 6249 | QIN | 0.08 | 0.08 | 0.08 | 0.08 | | | 6000 | I8CK | 0.66 | 0.66 | 0.66 | 0.66 | | | 5889 | EOAN | 11.24 | 11.31 | 11.21 | 11.21 | | | 5675 | WDI | 0.02 | 0.02 | 0.02 | 0.02 | | | 5113 | C6T | 0.50 | 0.50 | 0.50 | 0.50 | | | 5000 | WEW | 7.87 | 7.87 | 7.87 | 7.87 | | | 5000 | PS4 | 0.01 | 0.01 | 0.01 | 0.01 | | | 4830 | SNM | 4.57 | 4.57 | 4.57 | 4.57 | | | 4600 | IES | 2.33 | 2.33 | 2.33 | 2.33 | | | 4265 | YM1 | 0.06 | 0.06 | 0.06 | 0.06 | | | 4000 | DE1 | 1.42 | 1.46 | 1.42 | 1.46 | | | 3953 | DTE | 19.36 | 19.49 | 19.36 | 19.42 | | | 3642 | HCG | 0.72 | 0.72 | 0.72 | 0.72 | | | 3622 | NAK | 0.05 | 0.05 | 0.05 | 0.05 | | | 3531 | CMW | 0.40 | 0.40 | 0.40 | 0.40 | | | 3320 | CBK | 10.22 | 10.53 | 10.22 | 10.48 | | | 3252 | SDF | 16.11 | 16.61 | 16.11 | 16.61 | | | 3214 | EXJ | 1.01 | 1.01 | 1.01 | 1.01 | | | 3000 | ERCB | 4.88 | 4.88 | 4.88 | 4.88 | | | 3000 | CCC3 | 54.52 | 54.73 | 53.92 | 53.92 | | | 2830 | LHA | 8.98 | 9.11 | 8.98 | 9.11 | | | 2753 | BBY | 0.25 | 0.25 | 0.25 | 0.25 | | | 2500 | GBQ | 5.50 | 5.50 | 5.50 | 5.50 | | | 2400 | DEQ | 20.70 | 20.75 | 20.70 | 20.75 | | | 2400 | TQI | 0.25 | 0.25 | 0.25 | 0.25 | | | 2300 | DAI | 70.86 | 70.86 | 68.71 | 69.64 | -0.66 | -0.46 | 2117 | GRU | 1.10 | 1.10 | 1.10 | 1.10 | | | 2110 | EV4 | 2.34 | 2.36 | 2.34 | 2.36 | 0.00 | 0.00 | 2100 | BOY | 6.83 | 6.83 | 6.83 | 6.83 | | | 2020 | RTC | 1.57 | 1.57 | 1.57 | 1.57 | | | 2000 | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | SGL | 7.97 | 8.02 | 7.97 | 8.02 | | | 2000 | CVV | 0.66 | 0.66 | 0.66 | 0.66 | | | 2000 | 4W9 | 1.59 | 1.59 | 1.59 | 1.59 | | | 2000 | MED | 3.00 | 3.00 | 3.00 | 3.00 | | | 2000 | EBZ | 0.96 | 0.96 | 0.96 | 0.96 | | | 1950 | BAS | 44.99 | 45.74 | 44.99 | 45.10 | | | 1926 | |
|