Symbol | Open | High | Low | Close | Percent | Change | Volume | QOU | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 79165 | ARO | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 50000 | CHU | 0.51 | 0.51 | 0.51 | 0.51 | -1.92 | -0.01 | 50000 | SBH | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 30000 | BGR | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 16000 | DBK | 9.28 | 9.45 | 9.28 | 9.38 | 0.97 | 0.09 | 15410 | IO0 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 15000 | OYD | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 10000 | S8N | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 10000 | BAYN | 49.96 | 50.37 | 48.75 | 49.62 | -1.74 | -0.88 | 8555 | SQH | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 8000 | BTQ | 1.43 | 1.46 | 1.43 | 1.44 | 1.41 | 0.02 | 7520 | VEH | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 | 6249 | QIN | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 6000 | I8CK | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | 5889 | EOAN | 11.24 | 11.31 | 11.21 | 11.21 | -1.49 | -0.17 | 5675 | WDI | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 5113 | C6T | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 5000 | WEW | 7.87 | 7.87 | 7.87 | 7.87 | 0.00 | 0.00 | 5000 | PS4 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 4830 | SNM | 4.57 | 4.57 | 4.57 | 4.57 | -1.51 | -0.07 | 4600 | IES | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 | 4265 | YM1 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 4000 | DE1 | 1.42 | 1.46 | 1.42 | 1.46 | 3.55 | 0.05 | 3953 | DTE | 19.36 | 19.49 | 19.36 | 19.42 | -0.36 | -0.07 | 3642 | HCG | 0.72 | 0.72 | 0.72 | 0.72 | -2.70 | -0.02 | 3622 | NAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 3531 | CMW | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 3320 | CBK | 10.22 | 10.53 | 10.22 | 10.48 | 2.85 | 0.29 | 3252 | SDF | 16.11 | 16.61 | 16.11 | 16.61 | 3.42 | 0.55 | 3214 | EXJ | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.02 | 3000 | ERCB | 4.88 | 4.88 | 4.88 | 4.88 | 0.21 | 0.01 | 3000 | CCC3 | 54.52 | 54.73 | 53.92 | 53.92 | -3.06 | -1.70 | 2830 | LHA | 8.98 | 9.11 | 8.98 | 9.11 | 1.45 | 0.13 | 2753 | BBY | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 2500 | GBQ | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 | 2400 | DEQ | 20.70 | 20.75 | 20.70 | 20.75 | -0.48 | -0.10 | 2400 | TQI | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 2300 | DAI | 70.86 | 70.86 | 68.71 | 69.64 | -0.66 | -0.46 | 2117 | GRU | 1.10 | 1.10 | 1.10 | 1.10 | -2.65 | -0.03 | 2110 | EV4 | 2.34 | 2.36 | 2.34 | 2.36 | 0.00 | 0.00 | 2100 | BOY | 6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 0.00 | 2020 | RTC | 1.57 | 1.57 | 1.57 | 1.57 | -0.63 | -0.01 | 2000 | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | SGL | 7.97 | 8.02 | 7.97 | 8.02 | 0.12 | 0.01 | 2000 | CVV | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | 2000 | 4W9 | 1.59 | 1.59 | 1.59 | 1.59 | -4.22 | -0.07 | 2000 | MED | 3.00 | 3.00 | 3.00 | 3.00 | 1.35 | 0.04 | 2000 | EBZ | 0.96 | 0.96 | 0.96 | 0.96 | -2.04 | -0.02 | 1950 | BAS | 44.99 | 45.74 | 44.99 | 45.10 | 0.49 | 0.22 | 1926 | |
|