Symbol | Open | High | Low | Close | Percent | Change | Volume | DE1 | 0.86 | 0.90 | 0.86 | 0.90 | 4.65 | 0.04 | 84538 | QOU | 0.40 | 0.40 | 0.40 | 0.40 | | | 50000 | LHA | 8.77 | 9.22 | 8.77 | 9.17 | 4.20 | 0.37 | 21090 | WDI | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 18018 | JFB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 17000 | BGR | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 16000 | C6T | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 15100 | IO0 | 0.08 | 0.08 | 0.08 | 0.08 | | | 15000 | CBK | 9.60 | 9.95 | 9.60 | 9.85 | 3.68 | 0.35 | 11806 | INS | 8.81 | 8.81 | 8.81 | 8.81 | -1.45 | -0.13 | 11000 | SQH | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 10000 | OYD | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 10000 | CHU | 0.48 | 0.48 | 0.48 | 0.48 | 2.13 | 0.01 | 10000 | MOR | 16.70 | 16.70 | 16.70 | 16.70 | -0.95 | -0.16 | 7175 | VEH | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 | 6249 | GRU | 1.38 | 1.38 | 1.38 | 1.38 | 2.22 | 0.03 | 6200 | TTK | 14.04 | 14.04 | 14.04 | 14.04 | -1.13 | -0.16 | 6100 | V33 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 5500 | DBK | 11.96 | 12.02 | 11.96 | 11.98 | 0.59 | 0.07 | 5172 | S8N | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 5000 | HEH | 5.09 | 5.09 | 5.09 | 5.09 | 0.20 | 0.01 | 5000 | IBE1 | 10.88 | 10.88 | 10.85 | 10.85 | -0.37 | -0.04 | 4500 | AD2 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16 | 0.01 | 4000 | YM1 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 4000 | HCG | 0.88 | 0.88 | 0.88 | 0.88 | 2.33 | 0.02 | 3622 | C6G | 0.90 | 0.90 | 0.90 | 0.90 | -1.10 | -0.01 | 3333 | CMW | 0.34 | 0.34 | 0.34 | 0.34 | 3.03 | 0.01 | 3320 | MSGL | 2.82 | 2.84 | 2.82 | 2.82 | -2.76 | -0.08 | 3060 | QBY | 0.88 | 0.88 | 0.88 | 0.88 | 1.15 | 0.01 | 2900 | BC8 | 37.30 | 38.23 | 37.17 | 37.63 | 2.14 | 0.79 | 2801 | BOY | 6.43 | 6.43 | 6.43 | 6.43 | 0.94 | 0.06 | 2670 | SIE | 144.24 | 146.00 | 144.24 | 144.24 | -0.25 | -0.36 | 2506 | TOTB | 59.34 | 60.08 | 59.34 | 59.70 | 1.19 | 0.70 | 2490 | SDF | 22.56 | 23.12 | 22.56 | 23.06 | 2.13 | 0.48 | 2345 | CLS1 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49 | -0.10 | 2301 | CVV | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | 2200 | DAI | 70.86 | 70.86 | 68.71 | 69.64 | -0.66 | -0.46 | 2117 | EV4 | 2.34 | 2.36 | 2.34 | 2.36 | 0.00 | 0.00 | 2100 | REP | 14.86 | 15.10 | 14.86 | 15.10 | 2.44 | 0.36 | 2000 | SYAB | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00 | 2000 | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | CHL | 1.73 | 1.73 | 1.73 | 1.73 | 2.98 | 0.05 | 2000 | QIN | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 2000 | BTQ | 1.50 | 1.50 | 1.50 | 1.50 | 2.04 | 0.03 | 2000 | MED | 3.46 | 3.46 | 3.46 | 3.46 | 0.00 | 0.00 | 2000 | EBZ | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 2000 | TNE5 | 3.62 | 3.62 | 3.60 | 3.60 | 0.00 | 0.00 | 2000 | WIG1 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27 | -0.01 | 2000 | 4W9 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84 | 0.01 | 2000 | SNG | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 | 1970 | |
|