Symbol | Open | High | Low | Close | Percent | Change | Volume | WDI | 0.02 | 0.02 | 0.02 | 0.02 | | | 98946 | QOU | 0.45 | 0.45 | 0.45 | 0.45 | | | 79165 | CHU | 0.59 | 0.59 | 0.59 | 0.59 | | | 50000 | DE1 | 1.15 | 1.25 | 1.15 | 1.23 | | | 21705 | C6G | 0.82 | 0.82 | 0.82 | 0.82 | | | 20000 | AEND | 4.09 | 4.09 | 4.09 | 4.09 | | | 18000 | BGR | 0.30 | 0.30 | 0.30 | 0.30 | | | 16000 | IO0 | 0.08 | 0.08 | 0.08 | 0.08 | | | 15000 | SDF | 15.04 | 15.11 | 14.80 | 15.06 | | | 10260 | EOAN | 11.35 | 11.35 | 11.25 | 11.30 | | | 10040 | S8N | 0.07 | 0.07 | 0.07 | 0.07 | | | 10000 | OYD | 0.26 | 0.26 | 0.26 | 0.26 | | | 10000 | SQH | 0.03 | 0.03 | 0.03 | 0.03 | | | 8000 | CLS1 | 24.20 | 24.20 | 24.20 | 24.20 | | | 6908 | VEH | 1.38 | 1.38 | 1.38 | 1.38 | | | 6249 | WEW | 8.45 | 8.45 | 8.45 | 8.45 | | | 5000 | C6T | 0.59 | 0.60 | 0.59 | 0.60 | | | 5000 | NN6 | 2.26 | 2.26 | 2.26 | 2.26 | | | 5000 | HEH | 4.94 | 4.94 | 4.94 | 4.94 | | | 5000 | PS4 | 0.01 | 0.01 | 0.01 | 0.01 | | | 4977 | SNM | 4.90 | 4.90 | 4.90 | 4.90 | | | 4600 | DTE | 20.77 | 21.10 | 20.77 | 21.02 | | | 4413 | IES | 2.17 | 2.17 | 2.17 | 2.17 | | | 4265 | YM1 | 0.06 | 0.06 | 0.06 | 0.06 | | | 4000 | GRU | 1.08 | 1.08 | 1.08 | 1.08 | | | 3720 | CBK | 9.41 | 9.41 | 9.32 | 9.34 | | | 3700 | HCG | 0.82 | 0.82 | 0.82 | 0.82 | | | 3622 | HABA | 6.63 | 6.63 | 6.60 | 6.60 | | | 3570 | NAK | 0.21 | 0.21 | 0.21 | 0.21 | | | 3531 | BIKE | 3.07 | 3.07 | 3.07 | 3.07 | | | 3500 | CMW | 0.45 | 0.45 | 0.45 | 0.45 | | | 3320 | RAW | 13.75 | 13.75 | 13.75 | 13.75 | | | 3000 | BSD2 | 3.05 | 3.05 | 3.05 | 3.05 | | | 3000 | GZF | 14.07 | 14.07 | 14.04 | 14.04 | | | 2850 | SFQ | 11.94 | 11.94 | 11.94 | 11.94 | | | 2800 | TQI | 0.24 | 0.24 | 0.24 | 0.24 | | | 2300 | M4N | 2.56 | 2.56 | 2.56 | 2.56 | | | 2250 | BVB | 4.13 | 4.25 | 4.13 | 4.25 | | | 2130 | DAI | 70.86 | 70.86 | 68.71 | 69.64 | -0.66 | -0.46 | 2117 | EV4 | 2.34 | 2.36 | 2.34 | 2.36 | 0.00 | 0.00 | 2100 | BOY | 6.10 | 6.10 | 6.10 | 6.10 | | | 2020 | PSM | 7.61 | 7.61 | 7.61 | 7.61 | | | 2010 | TNE5 | 3.95 | 3.95 | 3.95 | 3.95 | | | 2000 | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | MED | 2.92 | 2.92 | 2.92 | 2.92 | | | 2000 | RTC | 1.15 | 1.15 | 1.15 | 1.15 | | | 2000 | CVV | 0.72 | 0.72 | 0.72 | 0.72 | | | 2000 | 4W9 | 2.01 | 2.01 | 2.01 | 2.01 | | | 2000 | QIN | 0.09 | 0.09 | 0.09 | 0.09 | | | 2000 | EBZ | 1.08 | 1.09 | 1.08 | 1.09 | | | 1950 | |
|