Symbol | Open | High | Low | Close | Percent | Change | Volume | ARO | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 50000 | SQH | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 50000 | MGNK | 0.00 | 0.00 | 0.00 | 0.00 | | | 40400 | WDI | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 40299 | CHU | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 33527 | QOU | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 33480 | DBK | 8.20 | 8.26 | 7.94 | 8.07 | -3.35 | -0.28 | 30290 | TQI | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 20000 | MSGL | 2.90 | 2.96 | 2.90 | 2.96 | 0.00 | 0.00 | 20000 | SBH | 0.01 | 0.01 | 0.01 | 0.01 | | | 18000 | BGR | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 16000 | OYD | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 15000 | WI4 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 13785 | RUC | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 11000 | DE1 | 0.79 | 0.79 | 0.79 | 0.79 | -5.95 | -0.05 | 10087 | 0QJ | 2.40 | 2.40 | 2.40 | 2.40 | -4.00 | -0.10 | 10000 | BPE5 | 4.50 | 4.50 | 4.50 | 4.50 | -1.75 | -0.08 | 10000 | C6T | 0.63 | 0.63 | 0.63 | 0.63 | 1.61 | 0.01 | 8695 | CBK | 6.55 | 6.61 | 6.42 | 6.42 | -3.31 | -0.22 | 8076 | PUZ2 | 0.02 | 0.02 | 0.02 | 0.02 | | | 8000 | YM1 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 7500 | DTE | 18.84 | 19.15 | 18.76 | 19.15 | 0.79 | 0.15 | 7500 | NSN | 0.00 | 0.00 | 0.00 | 0.00 | | | 7000 | VEH | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 | 6249 | EDL | 4.60 | 4.60 | 4.60 | 4.60 | -0.43 | -0.02 | 6000 | TNTC | 2.82 | 2.89 | 2.82 | 2.89 | -0.34 | -0.01 | 5184 | IES | 1.76 | 1.76 | 1.76 | 1.76 | -4.86 | -0.09 | 5000 | HEH | 5.82 | 5.82 | 5.82 | 5.82 | -1.02 | -0.06 | 5000 | C6G | 1.31 | 1.31 | 1.31 | 1.31 | -0.76 | -0.01 | 5000 | TTI | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 5000 | TKA | 5.35 | 5.35 | 5.35 | 5.35 | -2.01 | -0.11 | 4868 | SEE | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 4600 | AIXA | 23.91 | 23.91 | 22.80 | 22.80 | -5.86 | -1.42 | 3910 | V33 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 3900 | HCG | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 3622 | TNE5 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24 | -0.06 | 3502 | EOAN | 7.98 | 8.36 | 7.95 | 8.30 | 3.11 | 0.25 | 3472 | M5S | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 3452 | BTBB | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 3333 | CMW | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 3320 | BSD2 | 2.65 | 2.65 | 2.65 | 2.65 | -1.85 | -0.05 | 3000 | CEV | 36.70 | 38.30 | 35.80 | 36.30 | -1.09 | -0.40 | 2505 | BAS | 41.28 | 41.70 | 41.05 | 41.47 | -0.12 | -0.05 | 2401 | SIE | 96.50 | 97.03 | 95.60 | 96.30 | -0.98 | -0.95 | 2282 | CVV | 0.79 | 0.79 | 0.79 | 0.79 | -1.25 | -0.01 | 2200 | 1NBA | 50.50 | 50.50 | 50.50 | 50.50 | -1.35 | -0.69 | 2195 | DAI | 70.86 | 70.86 | 68.71 | 69.64 | -0.66 | -0.46 | 2117 | EV4 | 2.34 | 2.36 | 2.34 | 2.36 | 0.00 | 0.00 | 2100 | GRU | 2.16 | 2.16 | 2.16 | 2.16 | -0.46 | -0.01 | 2100 | B4B3 | 7.70 | 7.70 | 7.70 | 7.70 | -3.14 | -0.25 | 2100 | |
|