Symbol | Open | High | Low | Close | Percent | Change | Volume | YKBNK | 13.22 | 13.80 | 13.01 | 13.62 | | | 532304932 | EKGYO | 8.48 | 8.53 | 8.29 | 8.41 | | | 419510985 | ISCTR | 14.30 | 14.69 | 14.00 | 14.52 | | | 392151972 | SKBNK | 2.93 | 3.01 | 2.88 | 2.98 | | | 286897286 | AKBNK | 20.92 | 22.14 | 20.46 | 21.88 | | | 286280268 | ADESE | 1.81 | 1.95 | 1.73 | 1.76 | | | 256246217 | KOZAL | 29.18 | 29.64 | 28.10 | 28.74 | | | 192052139 | ZOREN | 3.74 | 3.76 | 3.62 | 3.65 | | | 184750440 | PETKM | 16.79 | 16.87 | 16.30 | 16.66 | | | 174525991 | DOHOL | 11.21 | 11.83 | 10.85 | 11.70 | | | 163484806 | IHEVA | 2.31 | 2.48 | 2.21 | 2.40 | | | 161377165 | TSKB | 5.15 | 5.24 | 5.02 | 5.21 | | | 151371739 | ALBRK | 3.11 | 3.27 | 3.07 | 3.14 | | | 148318937 | VKGYO | 3.19 | 3.31 | 3.11 | 3.21 | | | 142859668 | KRDMD | 24.60 | 24.72 | 23.80 | 23.88 | | | 135800050 | ODAS | 8.77 | 8.77 | 8.33 | 8.38 | | | 126772932 | TTKOM | 23.12 | 23.28 | 22.24 | 22.84 | | | 122275401 | VAKBN | 11.16 | 11.17 | 10.81 | 11.08 | | | 115294004 | HALKB | 14.16 | 14.24 | 13.90 | 14.10 | | | 114440313 | AKFGY | 4.69 | 5.02 | 4.68 | 4.99 | | | 109892926 | KATMR | 1.80 | 1.89 | 1.78 | 1.81 | | | 108404660 | GARAN | 34.00 | 35.40 | 33.24 | 35.08 | | | 97853783 | YESIL | 6.00 | 6.29 | 5.77 | 6.07 | | | 90847248 | IHLAS | 1.07 | 1.08 | 1.03 | 1.05 | | | 90419287 | SASA | 59.80 | 62.25 | 59.25 | 61.90 | | | 90217225 | EREGL | 39.86 | 39.92 | 39.02 | 39.36 | | | 89050528 | HEKTS | 32.80 | 34.16 | 32.40 | 33.34 | | | 83295836 | SAHOL | 47.78 | 49.00 | 47.20 | 48.88 | | | 79605095 | SISE | 47.48 | 47.50 | 46.54 | 47.32 | | | 77864086 | ASELS | 63.90 | 64.50 | 62.25 | 63.40 | | | 76421888 | YYAPI | 2.94 | 3.04 | 2.80 | 2.87 | | | 68943025 | TCELL | 40.80 | 42.08 | 39.88 | 41.72 | | | 67434505 | KLGYO | 3.03 | 3.05 | 2.96 | 3.00 | | | 67134310 | VAKFN | 6.32 | 6.84 | 6.08 | 6.84 | | | 63861379 | TUKAS | 5.90 | 6.49 | 5.90 | 6.45 | | | 61586018 | GSRAY | 9.22 | 9.40 | 9.02 | 9.24 | | | 57302286 | AVOD | 3.27 | 3.37 | 3.26 | 3.31 | | | 54801126 | SNGYO | 2.89 | 2.89 | 2.79 | 2.83 | | | 54156905 | KARSN | 10.88 | 11.07 | 10.55 | 10.83 | | | 53252056 | IHYAY | 1.13 | 1.14 | 1.06 | 1.09 | | | 48919369 | ENKAI | 32.62 | 32.80 | 31.48 | 31.94 | | | 48510361 | GSDHO | 3.76 | 3.78 | 3.64 | 3.73 | | | 45277919 | FORMT | 3.43 | 3.66 | 3.42 | 3.53 | | | 40025885 | IZMDC | 7.40 | 7.42 | 7.14 | 7.16 | | | 38866315 | IHGZT | 1.19 | 1.22 | 1.14 | 1.19 | | | 36629745 | HLGYO | 4.92 | 4.98 | 4.78 | 4.87 | | | 36245502 | CEMAS | 1.94 | 1.94 | 1.87 | 1.91 | | | 36054755 | THYAO | 218.10 | 218.30 | 214.60 | 215.30 | | | 34849197 | YGYO | 2.04 | 2.08 | 1.98 | 1.99 | | | 34517691 | MARTI | 3.57 | 3.59 | 3.45 | 3.51 | | | 31228329 | |
|