Symbol | Open | High | Low | Close | Percent | Change | Volume | EKGYO | 8.58 | 8.67 | 8.32 | 8.42 | -1.98 | -0.17 | 463391222 | YKBNK | 9.80 | 10.10 | 9.51 | 9.66 | -1.33 | -0.13 | 360015687 | SKBNK | 2.83 | 2.94 | 2.82 | 2.88 | 2.13 | 0.06 | 254774494 | PETKM | 18.30 | 18.83 | 18.15 | 18.24 | -0.98 | -0.18 | 239499562 | AKBNK | 17.55 | 17.93 | 17.10 | 17.36 | -0.91 | -0.16 | 239337946 | ISCTR | 11.47 | 11.72 | 11.14 | 11.38 | -0.26 | -0.03 | 225363459 | KRDMD | 19.62 | 19.70 | 19.10 | 19.42 | -0.92 | -0.18 | 223867156 | EREGL | 41.12 | 41.50 | 40.46 | 40.58 | -0.78 | -0.32 | 218973297 | ALBRK | 2.94 | 3.08 | 2.93 | 3.02 | 2.72 | 0.08 | 205253897 | ODAS | 8.92 | 9.37 | 8.86 | 9.02 | 2.04 | 0.18 | 198595068 | TSKB | 4.29 | 4.62 | 4.24 | 4.62 | 8.20 | 0.35 | 168212448 | ASELS | 62.20 | 64.45 | 61.30 | 63.05 | 7.05 | 4.15 | 149048889 | VAKBN | 10.47 | 10.74 | 10.18 | 10.22 | -2.20 | -0.23 | 136454299 | DOHOL | 10.30 | 10.56 | 10.11 | 10.20 | -2.11 | -0.22 | 129829139 | TTKOM | 22.44 | 23.52 | 22.38 | 23.40 | 4.65 | 1.04 | 123557505 | ENKAI | 33.00 | 34.02 | 32.14 | 32.54 | -0.79 | -0.26 | 106252403 | THYAO | 148.20 | 151.10 | 146.90 | 149.10 | 1.15 | 1.70 | 88435518 | HALKB | 12.17 | 12.54 | 11.86 | 11.99 | -2.12 | -0.26 | 86128157 | SNGYO | 3.29 | 3.33 | 3.21 | 3.22 | -1.83 | -0.06 | 74275873 | CEMAS | 2.09 | 2.13 | 2.04 | 2.06 | -0.96 | -0.02 | 73952376 | SISE | 43.60 | 44.16 | 42.92 | 43.38 | -0.87 | -0.38 | 71554302 | KLGYO | 3.12 | 3.23 | 3.04 | 3.08 | 0.00 | 0.00 | 71413191 | TCELL | 37.22 | 38.54 | 37.06 | 37.68 | 1.24 | 0.46 | 66684423 | ISGYO | 11.70 | 12.28 | 11.58 | 12.14 | 3.50 | 0.41 | 66666278 | AKFGY | 4.70 | 4.76 | 4.60 | 4.61 | -1.71 | -0.08 | 63920496 | KARSN | 11.06 | 11.76 | 10.93 | 11.36 | 4.70 | 0.51 | 61991090 | KATMR | 2.06 | 2.11 | 2.04 | 2.06 | 0.00 | 0.00 | 61763957 | IHLAS | 0.94 | 0.96 | 0.93 | 0.94 | 0.00 | 0.00 | 59924456 | GARAN | 25.50 | 26.30 | 25.08 | 25.44 | 0.16 | 0.04 | 58008314 | SAHOL | 42.02 | 42.50 | 40.98 | 41.62 | -0.48 | -0.20 | 57608314 | ADESE | 1.72 | 1.75 | 1.68 | 1.70 | -1.16 | -0.02 | 49127529 | EUHOL | 2.29 | 2.50 | 2.27 | 2.50 | 9.65 | 0.22 | 49050372 | ZOREN | 6.20 | 6.30 | 6.10 | 6.15 | -0.65 | -0.04 | 46998129 | HLGYO | 5.28 | 5.33 | 5.15 | 5.20 | -1.33 | -0.07 | 43114174 | YESIL | 4.63 | 5.09 | 4.51 | 5.09 | 9.94 | 0.46 | 42232239 | OYAKC | 22.00 | 24.28 | 21.78 | 24.14 | 9.33 | 2.06 | 41177811 | GSDHO | 3.63 | 3.73 | 3.59 | 3.62 | 0.28 | 0.01 | 39056518 | KCHOL | 77.00 | 78.65 | 76.40 | 77.50 | 0.52 | 0.40 | 31862146 | ENJSA | 34.62 | 35.50 | 33.98 | 34.28 | -0.98 | -0.34 | 29332121 | METRO | 1.84 | 1.88 | 1.81 | 1.83 | 0.00 | 0.00 | 29273242 | KOZAA | 53.65 | 58.50 | 53.35 | 56.55 | 5.70 | 3.05 | 29102426 | VKGYO | 5.27 | 5.30 | 5.08 | 5.21 | -1.33 | -0.07 | 28243320 | TEKTU | 3.18 | 3.44 | 3.16 | 3.34 | 6.37 | 0.20 | 26809823 | AKGRT | 3.51 | 3.63 | 3.50 | 3.57 | 2.29 | 0.08 | 26530000 | GSRAY | 8.41 | 8.43 | 8.04 | 8.08 | -3.12 | -0.26 | 25600962 | IEYHO | 1.89 | 1.93 | 1.86 | 1.90 | 0.53 | 0.01 | 22683394 | FORMT | 1.95 | 1.95 | 1.89 | 1.91 | -1.55 | -0.03 | 22028162 | VESBE | 14.85 | 15.33 | 14.53 | 15.10 | 2.58 | 0.38 | 21632163 | HDFGS | 3.11 | 3.22 | 3.08 | 3.20 | 3.56 | 0.11 | 21382454 | IZMDC | 5.73 | 5.78 | 5.55 | 5.59 | -1.41 | -0.08 | 21306185 | |
|