Symbol | Open | High | Low | Close | Percent | Change | Volume | YKBNK | 13.22 | 13.80 | 13.01 | 13.62 | 4.85 | 0.63 | 532304932 | EKGYO | 8.48 | 8.53 | 8.29 | 8.41 | 0.36 | 0.03 | 419510985 | ISCTR | 14.30 | 14.69 | 14.00 | 14.52 | 3.79 | 0.53 | 392151972 | SKBNK | 2.93 | 3.01 | 2.88 | 2.98 | 3.11 | 0.09 | 286897286 | AKBNK | 20.92 | 22.14 | 20.46 | 21.88 | 6.73 | 1.38 | 286280268 | ADESE | 1.81 | 1.95 | 1.73 | 1.76 | -1.12 | -0.02 | 256246217 | KOZAL | 29.18 | 29.64 | 28.10 | 28.74 | 0.98 | 0.28 | 192052139 | ZOREN | 3.74 | 3.76 | 3.62 | 3.65 | -1.62 | -0.06 | 184750440 | PETKM | 16.79 | 16.87 | 16.30 | 16.66 | 0.48 | 0.08 | 174525991 | DOHOL | 11.21 | 11.83 | 10.85 | 11.70 | 5.69 | 0.63 | 163484806 | IHEVA | 2.31 | 2.48 | 2.21 | 2.40 | 6.19 | 0.14 | 161377165 | TSKB | 5.15 | 5.24 | 5.02 | 5.21 | 2.96 | 0.15 | 151371739 | ALBRK | 3.11 | 3.27 | 3.07 | 3.14 | 1.95 | 0.06 | 148318937 | VKGYO | 3.19 | 3.31 | 3.11 | 3.21 | 2.23 | 0.07 | 142859668 | KRDMD | 24.60 | 24.72 | 23.80 | 23.88 | -1.65 | -0.40 | 135800050 | ODAS | 8.77 | 8.77 | 8.33 | 8.38 | -2.56 | -0.22 | 126772932 | TTKOM | 23.12 | 23.28 | 22.24 | 22.84 | 1.60 | 0.36 | 122275401 | VAKBN | 11.16 | 11.17 | 10.81 | 11.08 | 3.26 | 0.35 | 115294004 | HALKB | 14.16 | 14.24 | 13.90 | 14.10 | 4.14 | 0.56 | 114440313 | AKFGY | 4.69 | 5.02 | 4.68 | 4.99 | 7.31 | 0.34 | 109892926 | KATMR | 1.80 | 1.89 | 1.78 | 1.81 | 1.69 | 0.03 | 108404660 | GARAN | 34.00 | 35.40 | 33.24 | 35.08 | 5.85 | 1.94 | 97853783 | YESIL | 6.00 | 6.29 | 5.77 | 6.07 | 6.12 | 0.35 | 90847248 | IHLAS | 1.07 | 1.08 | 1.03 | 1.05 | 0.00 | 0.00 | 90419287 | SASA | 59.80 | 62.25 | 59.25 | 61.90 | 5.00 | 2.95 | 90217225 | EREGL | 39.86 | 39.92 | 39.02 | 39.36 | -0.10 | -0.04 | 89050528 | HEKTS | 32.80 | 34.16 | 32.40 | 33.34 | 3.41 | 1.10 | 83295836 | SAHOL | 47.78 | 49.00 | 47.20 | 48.88 | 3.78 | 1.78 | 79605095 | SISE | 47.48 | 47.50 | 46.54 | 47.32 | 1.07 | 0.50 | 77864086 | ASELS | 63.90 | 64.50 | 62.25 | 63.40 | 2.92 | 1.80 | 76421888 | YYAPI | 2.94 | 3.04 | 2.80 | 2.87 | -1.37 | -0.04 | 68943025 | TCELL | 40.80 | 42.08 | 39.88 | 41.72 | 4.04 | 1.62 | 67434505 | KLGYO | 3.03 | 3.05 | 2.96 | 3.00 | -0.33 | -0.01 | 67134310 | VAKFN | 6.32 | 6.84 | 6.08 | 6.84 | 9.97 | 0.62 | 63861379 | TUKAS | 5.90 | 6.49 | 5.90 | 6.45 | 9.32 | 0.55 | 61586018 | GSRAY | 9.22 | 9.40 | 9.02 | 9.24 | 0.76 | 0.07 | 57302286 | AVOD | 3.27 | 3.37 | 3.26 | 3.31 | 1.85 | 0.06 | 54801126 | SNGYO | 2.89 | 2.89 | 2.79 | 2.83 | -0.70 | -0.02 | 54156905 | KARSN | 10.88 | 11.07 | 10.55 | 10.83 | 0.93 | 0.10 | 53252056 | IHYAY | 1.13 | 1.14 | 1.06 | 1.09 | -1.80 | -0.02 | 48919369 | ENKAI | 32.62 | 32.80 | 31.48 | 31.94 | -0.56 | -0.18 | 48510361 | GSDHO | 3.76 | 3.78 | 3.64 | 3.73 | 0.27 | 0.01 | 45277919 | FORMT | 3.43 | 3.66 | 3.42 | 3.53 | 3.52 | 0.12 | 40025885 | IZMDC | 7.40 | 7.42 | 7.14 | 7.16 | -2.32 | -0.17 | 38866315 | IHGZT | 1.19 | 1.22 | 1.14 | 1.19 | 0.85 | 0.01 | 36629745 | HLGYO | 4.92 | 4.98 | 4.78 | 4.87 | 1.67 | 0.08 | 36245502 | CEMAS | 1.94 | 1.94 | 1.87 | 1.91 | 0.00 | 0.00 | 36054755 | THYAO | 218.10 | 218.30 | 214.60 | 215.30 | 0.33 | 0.70 | 34849197 | YGYO | 2.04 | 2.08 | 1.98 | 1.99 | -1.49 | -0.03 | 34517691 | MARTI | 3.57 | 3.59 | 3.45 | 3.51 | -1.13 | -0.04 | 31228329 | |
|