Symbol | Open | High | Low | Close | Percent | Change | Volume | KATMR | 3.62 | 3.68 | 3.44 | 3.57 | | | 296239672 | ISCTR | 15.67 | 15.83 | 15.46 | 15.50 | | | 272273718 | EKGYO | 12.20 | 12.45 | 11.91 | 12.40 | | | 221353482 | ZOREN | 5.73 | 5.74 | 5.63 | 5.66 | | | 184185272 | SKBNK | 4.25 | 4.39 | 4.23 | 4.35 | | | 125806253 | TSPOR | 2.42 | 2.45 | 2.34 | 2.36 | | | 109966489 | AKFGY | 2.53 | 2.59 | 2.52 | 2.54 | | | 84963843 | EREGL | 56.65 | 57.00 | 56.20 | 56.25 | | | 84196614 | YKBNK | 29.86 | 30.62 | 29.84 | 30.34 | | | 78522869 | PETKM | 25.44 | 25.82 | 25.24 | 25.78 | | | 76908725 | ADESE | 2.30 | 2.32 | 2.26 | 2.29 | | | 57662936 | KARSN | 17.28 | 18.00 | 17.22 | 17.54 | | | 56605271 | IHLAS | 1.38 | 1.38 | 1.34 | 1.35 | | | 54025683 | KOZAL | 23.40 | 23.68 | 23.16 | 23.28 | | | 53084116 | AKBNK | 65.75 | 66.50 | 64.95 | 65.65 | | | 50467104 | AKSA | 10.76 | 10.85 | 10.40 | 10.50 | | | 50211253 | SASA | 45.44 | 46.44 | 45.30 | 45.70 | | | 47798535 | VKGYO | 2.11 | 2.13 | 2.09 | 2.10 | | | 47268149 | CEMAS | 4.76 | 4.88 | 4.63 | 4.65 | | | 44599638 | IEYHO | 8.75 | 9.00 | 8.36 | 8.44 | | | 42995219 | ASELS | 64.35 | 65.40 | 64.05 | 64.60 | | | 42463138 | ODAS | 8.59 | 8.73 | 8.51 | 8.63 | | | 39509504 | FORMT | 3.76 | 3.93 | 3.61 | 3.81 | | | 37180843 | HALKB | 18.16 | 18.48 | 18.06 | 18.27 | | | 33428410 | IHEVA | 2.95 | 2.97 | 2.77 | 2.79 | | | 33153929 | AKYHO | 10.06 | 10.06 | 9.56 | 9.57 | | | 31959456 | DOHOL | 17.12 | 17.47 | 17.00 | 17.21 | | | 31277875 | BJKAS | 6.76 | 6.80 | 6.59 | 6.65 | | | 29073340 | IHGZT | 1.50 | 1.52 | 1.44 | 1.46 | | | 28601696 | HEKTS | 12.93 | 13.04 | 12.78 | 12.83 | | | 28590814 | KRDMD | 30.36 | 30.90 | 30.24 | 30.56 | | | 27220914 | INDES | 8.83 | 9.18 | 8.74 | 9.09 | | | 25643832 | HLGYO | 3.05 | 3.06 | 3.01 | 3.04 | | | 23517326 | YESIL | 4.69 | 4.80 | 4.53 | 4.60 | | | 22836634 | SNGYO | 6.64 | 6.80 | 6.48 | 6.73 | | | 22720977 | VAKBN | 21.66 | 22.10 | 21.56 | 22.00 | | | 22110606 | PEKGY | 6.30 | 6.34 | 6.23 | 6.28 | | | 21727135 | DZGYO | 5.48 | 5.49 | 5.26 | 5.26 | | | 21406408 | SISE | 48.32 | 48.62 | 48.14 | 48.22 | | | 21368065 | TUPRS | 163.40 | 164.80 | 162.40 | 163.40 | | | 20719195 | GARAN | 125.00 | 126.70 | 123.10 | 124.80 | | | 20303287 | TCELL | 109.60 | 110.10 | 106.30 | 106.30 | | | 19709820 | TSKB | 12.25 | 12.73 | 12.22 | 12.72 | | | 18522975 | MEGAP | 7.34 | 7.56 | 7.26 | 7.34 | | | 18165810 | SEKFK | 11.83 | 12.94 | 11.61 | 12.94 | | | 17952159 | ANELE | 16.50 | 17.42 | 15.84 | 16.17 | | | 17806706 | TEKTU | 5.01 | 5.07 | 4.70 | 4.76 | | | 17646259 | YGYO | 11.18 | 11.49 | 10.83 | 11.02 | | | 17500937 | THYAO | 300.75 | 303.50 | 300.50 | 301.50 | | | 16653480 | VAKFN | 3.10 | 3.13 | 3.09 | 3.10 | | | 16059726 | |
|