Symbol | Open | High | Low | Close | Percent | Change | Volume | VOLCABC1 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 656623 | BBVAC1 | 1.43 | 1.44 | 1.42 | 1.43 | 0.00 | 0.00 | 452502 | RELAPAC1 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 | 388818 | FERREYC1 | 3.30 | 3.37 | 3.30 | 3.35 | 0.90 | 0.03 | 213915 | MINSURI1 | 4.10 | 4.10 | 3.99 | 4.00 | 0.50 | 0.02 | 172920 | HBM | 11.00 | 11.00 | 10.80 | 10.80 | -1.73 | -0.19 | 93217 | TV | 0.18 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00 | 62280 | UNACEMC1 | 1.54 | 1.54 | 1.52 | 1.53 | -0.65 | -0.01 | 52957 | CORAREC1 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78 | -0.05 | 50000 | ENGEPEC1 | 2.25 | 2.28 | 2.23 | 2.23 | 1.83 | 0.04 | 37608 | BACKUSI1 | 19.20 | 20.00 | 19.15 | 19.15 | 0.52 | 0.10 | 35561 | CORAREI1 | 1.05 | 1.05 | 1.02 | 1.03 | -0.96 | -0.01 | 35350 | CREDITC1 | 4.60 | 5.10 | 4.60 | 4.92 | 6.96 | 0.32 | 33975 | PML | 0.37 | 0.38 | 0.37 | 0.38 | 2.70 | 0.01 | 33200 | MIRL | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 30000 | CPACASC1 | 4.25 | 4.28 | 4.25 | 4.26 | 0.47 | 0.02 | 26470 | BAP | 225.51 | 227.60 | 225.30 | 227.00 | 1.11 | 2.50 | 21436 | INRETC1 | 26.90 | 26.99 | 26.70 | 26.90 | 0.00 | 0.00 | 14131 | AIHC1 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 12000 | CVERDEC1 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 | 10735 | AUSTRAC1 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75 | -0.06 | 9986 | SCCO | 105.99 | 106.00 | 105.00 | 105.00 | -0.47 | -0.50 | 9885 | RIO | 0.50 | 0.50 | 0.50 | 0.50 | 4.17 | 0.02 | 9825 | ENGIEC1 | 3.65 | 3.70 | 3.63 | 3.65 | 0.00 | 0.00 | 9488 | BAC | 49.00 | 49.00 | 48.90 | 48.90 | 2.95 | 1.40 | 6902 | RIMSEGC1 | 0.99 | 0.99 | 0.99 | 0.99 | 3.12 | 0.03 | 6666 | NEXAPEC1 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 5433 | ALICORC1 | 9.70 | 9.70 | 9.56 | 9.70 | 1.04 | 0.10 | 5428 | SIDERC1 | 1.76 | 1.76 | 1.74 | 1.76 | 0.00 | 0.00 | 4774 | BROCALC1 | 9.95 | 10.00 | 9.95 | 10.00 | 0.00 | 0.00 | 3904 | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | CASAGRC1 | 11.79 | 11.79 | 11.35 | 11.43 | 0.70 | 0.08 | 3122 | INTERBC1 | 1.50 | 1.55 | 1.50 | 1.55 | 6.16 | 0.09 | 3096 | BVN | 16.60 | 17.00 | 16.31 | 16.60 | 0.00 | 0.00 | 2533 | PODERC1 | 7.69 | 7.70 | 7.61 | 7.65 | -0.65 | -0.05 | 2448 | MINCORI1 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 | 2300 | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | EXALMC1 | 2.40 | 2.40 | 2.40 | 2.40 | 5.73 | 0.13 | 1838 | BBVA | 6.93 | 6.93 | 6.93 | 6.93 | 0.43 | 0.03 | 1555 | TELEFBC1 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 1143 | HIDRA2C1 | 1.40 | 1.44 | 1.40 | 1.44 | 2.86 | 0.04 | 1036 | CARTAVC1 | 42.00 | 42.20 | 41.00 | 42.00 | 0.02 | 0.01 | 1004 | SCOTIAC1 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 800 | DIS | 123.40 | 123.50 | 123.40 | 123.50 | -0.40 | -0.50 | 701 | AAPL | 213.00 | 214.20 | 213.00 | 214.00 | 0.75 | 1.60 | 498 | ATACOBC1 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 255 | GM | 57.50 | 57.50 | 57.50 | 57.50 | 13.08 | 6.65 | 200 | BUENAVC1 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00 | 200 | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | JPM | 242.16 | 242.16 | 242.16 | 242.16 | 0.48 | 1.16 | 133 | |
|