Symbol | Open | High | Low | Close | Percent | Change | Volume | VOLCABC1 | 0.51 | 0.51 | 0.50 | 0.50 | -7.41 | -0.04 | 537388 | RELAPAC1 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 | 388818 | ALICORC1 | 5.20 | 5.20 | 5.11 | 5.15 | -0.96 | -0.05 | 326225 | CORAREI1 | 1.32 | 1.35 | 1.31 | 1.31 | -0.76 | -0.01 | 90207 | BVN | 6.70 | 6.74 | 6.59 | 6.66 | -6.59 | -0.47 | 54194 | MIRL | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 50000 | CORAREC1 | 2.15 | 2.15 | 2.15 | 2.15 | -1.38 | -0.03 | 41786 | FERREYC1 | 2.09 | 2.11 | 2.09 | 2.11 | 0.00 | 0.00 | 39758 | BBVAC1 | 1.73 | 1.73 | 1.58 | 1.70 | 1.19 | 0.02 | 36652 | CPACASC1 | 3.70 | 3.70 | 3.60 | 3.65 | -2.67 | -0.10 | 33763 | GBVLAC1 | 2.49 | 2.50 | 2.49 | 2.50 | 0.00 | 0.00 | 31000 | CVERDEC1 | 27.65 | 27.65 | 27.09 | 27.09 | -3.94 | -1.11 | 29168 | ENGEPEC1 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 | 25130 | CREDITC1 | 2.75 | 2.75 | 2.73 | 2.73 | 0.00 | 0.00 | 22277 | HBM | 4.08 | 4.10 | 3.96 | 4.08 | -9.33 | -0.42 | 18303 | SIDERC1 | 1.36 | 1.36 | 1.35 | 1.35 | -0.74 | -0.01 | 18025 | AUSTRAC1 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 15380 | TV | 0.40 | 0.40 | 0.37 | 0.37 | -7.50 | -0.03 | 15375 | MINSURI1 | 3.70 | 3.70 | 3.68 | 3.68 | -1.34 | -0.05 | 15210 | INVCENC1 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47 | -0.01 | 15200 | DNT | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 15000 | UNACEMC1 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 14691 | MOROCOI1 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90 | -0.01 | 13200 | AIHC1 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 12000 | EXALMC1 | 2.48 | 2.48 | 2.48 | 2.48 | 3.33 | 0.08 | 10000 | PML | 0.13 | 0.13 | 0.13 | 0.13 | 8.33 | 0.01 | 10000 | SMT | 0.88 | 0.88 | 0.88 | 0.88 | -1.12 | -0.01 | 10000 | RIO | 0.50 | 0.50 | 0.50 | 0.50 | 4.17 | 0.02 | 9825 | INTERBC1 | 2.75 | 2.75 | 2.75 | 2.75 | -2.48 | -0.07 | 6957 | BACKUSI1 | 21.00 | 21.00 | 20.00 | 20.00 | -2.44 | -0.50 | 6157 | SCCO | 49.99 | 50.15 | 49.30 | 49.59 | -4.17 | -2.16 | 4472 | BROCALC1 | 4.75 | 4.75 | 4.70 | 4.70 | -4.28 | -0.21 | 4322 | LUSURC1 | 15.50 | 15.79 | 15.50 | 15.79 | 0.00 | 0.00 | 4002 | CASAGRC1 | 7.20 | 7.20 | 7.15 | 7.15 | -0.69 | -0.05 | 3249 | BAP | 119.50 | 121.25 | 118.87 | 119.68 | -3.16 | -3.90 | 3235 | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | NEXAPEC1 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 | 3000 | AENZAC1 | 1.00 | 1.00 | 0.94 | 0.94 | 0.00 | 0.00 | 2318 | TELEFBC1 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 2060 | RIMSEGC1 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18 | -0.01 | 1974 | BBVA | 6.93 | 6.93 | 6.93 | 6.93 | 0.43 | 0.03 | 1555 | INRETC1 | 25.20 | 25.75 | 25.20 | 25.75 | 2.18 | 0.55 | 1129 | MINCORI1 | 17.00 | 17.00 | 16.50 | 16.50 | -2.94 | -0.50 | 1047 | PODERC1 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04 | 0.20 | 1020 | SCOTIAC1 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 | 890 | PFE | 49.95 | 49.95 | 49.95 | 49.95 | -7.86 | -4.26 | 850 | TEF | 5.00 | 5.15 | 5.00 | 5.11 | 0.99 | 0.05 | 664 | CRECAPC1 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 | 650 | INTC | 38.17 | 38.17 | 38.17 | 38.17 | -0.96 | -0.37 | 394 | CARTAVC1 | 34.00 | 34.00 | 34.00 | 34.00 | 0.89 | 0.30 | 380 | |
|