Symbol | Open | High | Low | Close | Percent | Change | Volume | AENZAC1 | 0.78 | 0.81 | 0.78 | 0.80 | | | 5222127 | FERREYC1 | 2.25 | 2.26 | 2.22 | 2.26 | | | 438673 | RELAPAC1 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 | 388818 | VOLCABC1 | 0.52 | 0.53 | 0.52 | 0.53 | | | 388189 | PML | 0.09 | 0.09 | 0.09 | 0.09 | | | 298950 | SIDERC1 | 1.72 | 1.72 | 1.70 | 1.70 | | | 106593 | BBVAC1 | 1.75 | 1.75 | 1.72 | 1.75 | | | 87668 | TV | 0.18 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00 | 62280 | ENDISPC1 | 9.25 | 9.30 | 9.25 | 9.30 | | | 59469 | MINSURI1 | 3.70 | 3.90 | 3.70 | 3.70 | | | 53019 | UNACEMC1 | 1.79 | 1.80 | 1.78 | 1.80 | | | 51340 | CORAREI1 | 1.41 | 1.42 | 1.40 | 1.41 | | | 50658 | RIMSEGC1 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 42402 | ALICORC1 | 6.70 | 6.70 | 6.55 | 6.64 | | | 41430 | BVN | 8.15 | 8.15 | 7.82 | 7.87 | | | 40001 | CPACASC1 | 4.04 | 4.10 | 4.03 | 4.10 | | | 31066 | INRETC1 | 34.50 | 34.50 | 34.25 | 34.50 | | | 30820 | DNT | 0.14 | 0.14 | 0.14 | 0.14 | | | 22111 | SCCO | 75.59 | 76.00 | 74.77 | 75.05 | | | 21930 | MIRL | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 18790 | BROCALC1 | 6.12 | 6.14 | 6.12 | 6.14 | | | 17650 | INTERBC1 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 | 13126 | AIHC1 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 12000 | MOROCOI1 | 0.81 | 0.81 | 0.81 | 0.81 | | | 10000 | RIO | 0.50 | 0.50 | 0.50 | 0.50 | 4.17 | 0.02 | 9825 | BAP | 146.50 | 147.45 | 143.40 | 143.40 | | | 8582 | CASAGRC1 | 8.00 | 8.00 | 8.00 | 8.00 | | | 8200 | LUSURC1 | 15.15 | 15.50 | 15.15 | 15.50 | | | 5925 | NEXAPEC1 | 2.15 | 2.15 | 2.15 | 2.15 | | | 5576 | ENGIEC1 | 5.22 | 5.22 | 5.22 | 5.22 | | | 5175 | CREDITC1 | 2.70 | 2.79 | 2.69 | 2.69 | | | 4065 | INVCENC1 | 1.50 | 1.50 | 1.50 | 1.50 | | | 4000 | HIDRA2C1 | 1.59 | 1.59 | 1.59 | 1.59 | | | 4000 | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | ENGEPEC1 | 3.95 | 3.95 | 3.74 | 3.75 | | | 2752 | CVERDEC1 | 31.40 | 31.70 | 31.30 | 31.70 | | | 2528 | BACKUSI1 | 26.00 | 26.00 | 25.70 | 25.70 | | | 2457 | PODERC1 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 | 2282 | HBM | 6.08 | 6.08 | 6.00 | 6.01 | | | 2201 | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | EXALMC1 | 2.40 | 2.40 | 2.40 | 2.40 | | | 1601 | BBVA | 6.93 | 6.93 | 6.93 | 6.93 | 0.43 | 0.03 | 1555 | ATACOBC1 | 0.07 | 0.07 | 0.07 | 0.07 | | | 1250 | AUSTRAC1 | 1.75 | 1.75 | 1.75 | 1.75 | | | 1150 | TELEFBC1 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 1143 | DIS | 99.00 | 99.00 | 99.00 | 99.00 | | | 800 | CARTAVC1 | 37.00 | 37.50 | 37.00 | 37.00 | | | 700 | SCOTIAC1 | 17.06 | 17.06 | 17.06 | 17.06 | -5.22 | -0.94 | 700 | BAC | 34.13 | 34.13 | 34.13 | 34.13 | -19.88 | -8.47 | 500 | TEF | 3.80 | 3.90 | 3.80 | 3.90 | | | 341 | |
|