Symbol | Open | High | Low | Close | Percent | Change | Volume | FERREYC1 | 2.10 | 2.16 | 2.10 | 2.16 | | | 8373209 | MINSURI1 | 3.46 | 3.54 | 3.40 | 3.54 | | | 857416 | ALICORC1 | 6.30 | 6.40 | 6.20 | 6.20 | | | 690100 | VOLCABC1 | 0.38 | 0.38 | 0.37 | 0.37 | | | 474600 | RELAPAC1 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 | 388818 | CORAREC1 | 2.00 | 2.00 | 2.00 | 2.00 | | | 167000 | TV | 0.18 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00 | 62280 | RIMSEGC1 | 0.72 | 0.72 | 0.72 | 0.72 | | | 50000 | ATACOBC1 | 0.06 | 0.06 | 0.06 | 0.06 | | | 49474 | CPACASC1 | 4.00 | 4.00 | 3.92 | 3.97 | | | 30184 | CREDITC1 | 2.70 | 2.79 | 2.70 | 2.79 | | | 25218 | ENDISPC1 | 3.30 | 3.40 | 3.30 | 3.40 | | | 25005 | BBVAC1 | 1.68 | 1.72 | 1.68 | 1.72 | | | 24260 | UNACEMC1 | 1.60 | 1.60 | 1.58 | 1.58 | | | 20579 | EXALMC1 | 1.94 | 1.94 | 1.94 | 1.94 | | | 20000 | LUSURC1 | 14.49 | 14.50 | 14.07 | 14.07 | | | 18618 | INVCENC1 | 1.65 | 1.65 | 1.65 | 1.65 | | | 18058 | MOROCOI1 | 0.86 | 0.86 | 0.86 | 0.86 | | | 15000 | BVN | 6.81 | 7.01 | 6.80 | 6.88 | | | 13766 | AIHC1 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 12000 | HIDRA2C1 | 1.53 | 1.53 | 1.53 | 1.53 | | | 11556 | CASAGRC1 | 10.30 | 10.91 | 10.30 | 10.60 | | | 10638 | NEXAPEC1 | 1.61 | 1.65 | 1.61 | 1.65 | | | 9937 | RIO | 0.50 | 0.50 | 0.50 | 0.50 | 4.17 | 0.02 | 9825 | CORAREI1 | 1.17 | 1.17 | 1.15 | 1.17 | | | 9686 | INTERBC1 | 2.02 | 2.02 | 2.02 | 2.02 | | | 9577 | ENGEPEC1 | 4.09 | 4.09 | 4.09 | 4.09 | | | 5510 | CVERDEC1 | 29.00 | 29.50 | 28.50 | 29.50 | | | 4546 | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | MINCORI1 | 10.00 | 10.00 | 10.00 | 10.00 | | | 2700 | BACKUSI1 | 25.50 | 25.50 | 25.50 | 25.50 | | | 2463 | PODERC1 | 8.55 | 8.55 | 8.55 | 8.55 | | | 2348 | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | BBVA | 6.93 | 6.93 | 6.93 | 6.93 | 0.43 | 0.03 | 1555 | TELEFBC1 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 1143 | CARTAVC1 | 41.00 | 41.00 | 40.50 | 40.50 | | | 977 | BROCALC1 | 5.30 | 5.30 | 5.30 | 5.30 | | | 820 | C | 43.96 | 44.10 | 43.80 | 44.10 | | | 663 | ENGIEC1 | 5.10 | 5.10 | 5.10 | 5.10 | | | 535 | INTC | 29.98 | 29.98 | 29.98 | 29.98 | | | 500 | INRETC1 | 33.50 | 33.50 | 33.50 | 33.50 | | | 500 | TEF | 4.08 | 4.08 | 4.08 | 4.08 | | | 475 | BAC | 27.91 | 27.91 | 27.91 | 27.91 | | | 358 | SIDERC1 | 1.35 | 1.35 | 1.35 | 1.35 | | | 300 | DIS | 89.00 | 89.00 | 88.82 | 88.82 | | | 236 | CRECAPC1 | 2.44 | 2.44 | 2.44 | 2.44 | | | 200 | BUENAVC1 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00 | 200 | GM | 57.50 | 57.50 | 57.50 | 57.50 | 13.08 | 6.65 | 200 | AENZAC1 | 0.50 | 0.50 | 0.50 | 0.50 | | | 200 | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | |
|