Symbol | Open | High | Low | Close | Percent | Change | Volume | VOLCABC1 | 0.20 | 0.20 | 0.18 | 0.18 | -5.26 | -0.01 | 8408173 | RELAPAC1 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 | 388818 | ATACOBC1 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 348725 | MINSURI1 | 4.05 | 4.05 | 4.03 | 4.04 | 0.25 | 0.01 | 306215 | CORAREI1 | 1.05 | 1.08 | 1.05 | 1.08 | 0.93 | 0.01 | 221770 | PML | 0.32 | 0.33 | 0.32 | 0.33 | 3.12 | 0.01 | 187492 | BBVAC1 | 1.49 | 1.50 | 1.47 | 1.47 | -1.34 | -0.02 | 141805 | FERREYC1 | 3.05 | 3.15 | 3.05 | 3.14 | 2.28 | 0.07 | 111910 | INTERBC1 | 1.60 | 1.70 | 1.60 | 1.65 | 3.12 | 0.05 | 68783 | TV | 0.18 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00 | 62280 | ENGIEC1 | 3.70 | 3.70 | 3.69 | 3.70 | 0.00 | 0.00 | 60509 | RIMSEGC1 | 0.96 | 1.00 | 0.96 | 1.00 | 4.17 | 0.04 | 56100 | MINCORI1 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 50498 | CPACASC1 | 4.20 | 4.20 | 4.18 | 4.20 | 0.00 | 0.00 | 38796 | ENGEPEC1 | 2.25 | 2.28 | 2.23 | 2.23 | 1.83 | 0.04 | 37608 | NEXAPEC1 | 1.30 | 1.30 | 1.29 | 1.30 | 0.00 | 0.00 | 33052 | MIRL | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 30000 | HIDRA2C1 | 1.50 | 1.50 | 1.47 | 1.50 | -2.60 | -0.04 | 25682 | CREDITC1 | 4.40 | 4.45 | 4.30 | 4.41 | 0.23 | 0.01 | 20527 | UNACEMC1 | 1.55 | 1.57 | 1.55 | 1.56 | -0.64 | -0.01 | 17075 | CARTAVC1 | 44.90 | 45.20 | 44.50 | 45.00 | -1.10 | -0.50 | 14797 | AIHC1 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 12000 | RIO | 0.50 | 0.50 | 0.50 | 0.50 | 4.17 | 0.02 | 9825 | SIDERC1 | 1.73 | 1.73 | 1.70 | 1.70 | 0.00 | 0.00 | 8036 | PODERC1 | 9.72 | 9.84 | 9.50 | 9.84 | 1.34 | 0.13 | 6332 | AENZAC1 | 0.34 | 0.34 | 0.33 | 0.33 | -2.94 | -0.01 | 6223 | ALICORC1 | 8.46 | 8.60 | 8.46 | 8.55 | 0.59 | 0.05 | 6061 | AUSTRAC1 | 1.70 | 1.70 | 1.70 | 1.70 | 9.68 | 0.15 | 6000 | BROCALC1 | 9.95 | 10.00 | 9.95 | 10.00 | 0.00 | 0.00 | 3904 | LUSURC1 | 13.20 | 13.40 | 13.20 | 13.20 | 0.76 | 0.10 | 3634 | BVN | 14.17 | 14.50 | 14.17 | 14.50 | 0.00 | 0.00 | 3406 | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | BAP | 208.60 | 208.60 | 205.00 | 206.80 | -1.43 | -3.00 | 2112 | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | HBM | 8.00 | 8.00 | 8.00 | 8.00 | -3.61 | -0.30 | 2020 | SCOTIAC1 | 11.20 | 11.20 | 11.20 | 11.20 | 6.67 | 0.70 | 2000 | BACKUSI1 | 19.20 | 19.35 | 19.20 | 19.35 | 1.04 | 0.20 | 1893 | CASAGRC1 | 11.95 | 11.95 | 11.75 | 11.90 | 1.28 | 0.15 | 1875 | EXALMC1 | 2.40 | 2.40 | 2.40 | 2.40 | 5.73 | 0.13 | 1838 | BBVA | 6.93 | 6.93 | 6.93 | 6.93 | 0.43 | 0.03 | 1555 | TELEFBC1 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 1143 | PFE | 22.80 | 22.80 | 22.74 | 22.80 | 3.17 | 0.70 | 426 | INRETC1 | 28.00 | 28.00 | 27.99 | 28.00 | 0.04 | 0.01 | 386 | CVERDEC1 | 39.50 | 40.00 | 39.50 | 40.00 | 1.27 | 0.50 | 343 | GM | 57.50 | 57.50 | 57.50 | 57.50 | 13.08 | 6.65 | 200 | BUENAVC1 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00 | 200 | ENDISPC1 | 4.20 | 4.20 | 4.11 | 4.11 | -1.20 | -0.05 | 162 | INTC | 21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 0.00 | 145 | JPM | 242.16 | 242.16 | 242.16 | 242.16 | 0.48 | 1.16 | 133 | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | |
|