Symbol | Open | High | Low | Close | Percent | Change | Volume | FERREYC1 | 2.89 | 3.10 | 2.89 | 3.04 | | | 4962828 | VOLCABC1 | 0.19 | 0.20 | 0.19 | 0.20 | | | 4258016 | AENZAC1 | 0.57 | 0.60 | 0.54 | 0.57 | | | 943094 | RELAPAC1 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 | 388818 | BBVAC1 | 1.36 | 1.37 | 1.34 | 1.35 | | | 347848 | PML | 0.08 | 0.08 | 0.08 | 0.08 | | | 218319 | ALICORC1 | 6.70 | 6.80 | 6.65 | 6.76 | | | 159376 | HIDRA2C1 | 1.73 | 1.73 | 1.66 | 1.66 | | | 89648 | TV | 0.18 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00 | 62280 | CORAREI1 | 1.08 | 1.14 | 1.05 | 1.10 | | | 43937 | ENDISPC1 | 4.10 | 4.13 | 4.10 | 4.13 | | | 40006 | ENGEPEC1 | 2.25 | 2.28 | 2.23 | 2.23 | | | 37608 | CASAGRC1 | 12.00 | 13.40 | 12.00 | 12.30 | | | 29512 | MINSURI1 | 4.72 | 4.85 | 4.71 | 4.85 | | | 27763 | INTERBC1 | 1.84 | 1.95 | 1.79 | 1.84 | | | 22363 | UNACEMC1 | 1.59 | 1.62 | 1.57 | 1.61 | | | 20437 | INRETC1 | 28.05 | 28.65 | 28.00 | 28.65 | | | 20186 | CREDITC1 | 3.43 | 3.45 | 3.40 | 3.45 | | | 14062 | BAC | 42.44 | 42.48 | 42.43 | 42.48 | | | 12680 | AIHC1 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 12000 | ATACOBC1 | 0.05 | 0.05 | 0.05 | 0.05 | | | 9985 | RIO | 0.50 | 0.50 | 0.50 | 0.50 | 4.17 | 0.02 | 9825 | RIMSEGC1 | 1.00 | 1.00 | 1.00 | 1.00 | | | 9662 | MOROCOI1 | 0.40 | 0.40 | 0.40 | 0.40 | | | 7600 | SIDERC1 | 1.49 | 1.49 | 1.47 | 1.49 | | | 7442 | BVN | 15.71 | 16.17 | 15.64 | 15.93 | | | 7406 | CARTAVC1 | 45.00 | 46.40 | 42.00 | 46.40 | | | 7067 | AUSTRAC1 | 1.26 | 1.26 | 1.26 | 1.26 | | | 6184 | CPACASC1 | 4.40 | 4.40 | 4.30 | 4.34 | | | 6005 | HBM | 7.96 | 8.06 | 7.90 | 8.06 | | | 4935 | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | SCOTIAC1 | 10.49 | 10.49 | 10.01 | 10.01 | | | 2910 | CVERDEC1 | 40.89 | 40.90 | 40.20 | 40.90 | | | 2666 | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | BBVA | 6.93 | 6.93 | 6.93 | 6.93 | 0.43 | 0.03 | 1555 | BACKUSI1 | 22.49 | 22.49 | 22.11 | 22.40 | | | 1450 | TELEFBC1 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 1143 | AAPL | 216.96 | 218.60 | 216.96 | 218.31 | | | 844 | PODERC1 | 7.95 | 8.00 | 7.95 | 8.00 | | | 778 | NEXAPEC1 | 1.62 | 1.62 | 1.62 | 1.62 | | | 525 | INTC | 33.22 | 33.22 | 31.10 | 31.10 | | | 502 | GM | 57.50 | 57.50 | 57.50 | 57.50 | 13.08 | 6.65 | 200 | BUENAVC1 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00 | 200 | TEF | 4.35 | 4.51 | 4.35 | 4.51 | | | 135 | BROCALC1 | 12.39 | 12.39 | 12.39 | 12.39 | | | 116 | ENGIEC1 | 4.26 | 4.26 | 4.26 | 4.26 | | | 105 | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | DIS | 89.90 | 90.30 | 89.90 | 90.00 | | | 82 | MINCORI1 | 13.40 | 13.40 | 13.40 | 13.40 | | | 50 | BAP | 172.99 | 172.99 | 169.00 | 171.99 | | | 33 | |
|