Symbol | Open | High | Low | Close | Percent | Change | Volume | P6K | 0.22 | 0.24 | 0.22 | 0.22 | 37.50 | 0.06 | 210000 | 3EZ | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 120000 | 0QJ | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 76000 | 3FH | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 20000 | SWMC | 10.19 | 10.19 | 10.17 | 10.17 | -0.20 | -0.02 | 10000 | AML | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 10000 | 1SO | 1.64 | 1.65 | 1.64 | 1.65 | 2.48 | 0.04 | 9900 | RXC | 1.44 | 1.44 | 1.44 | 1.44 | -1.37 | -0.02 | 8149 | ND3 | 1.21 | 1.48 | 1.20 | 1.48 | 22.31 | 0.27 | 7000 | SRY | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 7000 | ZYW | 0.04 | 0.04 | 0.04 | 0.04 | | | 6000 | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | COQ | 1.77 | 1.77 | 1.77 | 1.77 | -1.67 | -0.03 | 5000 | NWC | 1.22 | 1.24 | 1.22 | 1.23 | 2.50 | 0.03 | 4800 | IFX | 36.69 | 36.99 | 36.69 | 36.76 | -0.33 | -0.12 | 4290 | TI5 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 4156 | INR | 3.96 | 3.98 | 3.96 | 3.98 | -0.25 | -0.01 | 4000 | R6C | 24.48 | 25.09 | 24.48 | 25.00 | 0.48 | 0.12 | 3123 | TH3B | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 3000 | G1MN | 0.82 | 0.82 | 0.82 | 0.82 | -1.20 | -0.01 | 3000 | SOP | 0.77 | 0.78 | 0.77 | 0.78 | | | 2500 | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | LNLB | 1.80 | 1.83 | 1.80 | 1.80 | -2.17 | -0.04 | 2000 | 5RN1 | 4.38 | 4.38 | 4.28 | 4.28 | -2.28 | -0.10 | 2000 | WMC1 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09 | -0.01 | 2000 | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | COC | 3.90 | 3.90 | 3.90 | 3.90 | -1.76 | -0.07 | 2000 | ZVL | 2.26 | 2.34 | 2.26 | 2.34 | 3.54 | 0.08 | 1850 | KBWA | 32.84 | 32.84 | 32.84 | 32.84 | 0.00 | 0.00 | 1500 | DAI | 70.50 | 70.50 | 68.93 | 69.54 | -1.95 | -1.38 | 1268 | WOPA | 21.10 | 21.10 | 20.90 | 21.00 | -1.18 | -0.25 | 1261 | BY6 | 13.26 | 13.26 | 13.09 | 13.16 | -0.98 | -0.13 | 1238 | ECV | 17.45 | 17.50 | 17.34 | 17.42 | -0.17 | -0.03 | 1185 | O2D | 2.35 | 2.35 | 2.34 | 2.34 | 0.00 | 0.00 | 1122 | SOAN | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 | 1100 | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | H9Y | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 | 1000 | FTI | 1.75 | 1.89 | 1.73 | 1.73 | 0.00 | 0.00 | 1000 | BB2 | 14.54 | 14.70 | 14.54 | 14.70 | 1.17 | 0.17 | 1000 | HLL | 1.31 | 1.38 | 1.31 | 1.38 | 5.34 | 0.07 | 1000 | U6Z | 5.56 | 5.60 | 5.54 | 5.54 | -1.77 | -0.10 | 983 | 0ZQ | 36.90 | 37.00 | 36.40 | 36.40 | -1.36 | -0.50 | 953 | RDF1 | 9.90 | 9.90 | 9.70 | 9.70 | 2.65 | 0.25 | 900 | RQQ | 4.33 | 4.33 | 4.26 | 4.26 | -2.96 | -0.13 | 800 | BRYN | 412.55 | 412.55 | 408.80 | 409.50 | -0.85 | -3.50 | 778 | LHA | 7.29 | 7.29 | 7.14 | 7.14 | -2.33 | -0.17 | 716 | PKY1 | 20.07 | 20.07 | 19.55 | 19.73 | -1.69 | -0.34 | 705 | MIH | 20.21 | 20.21 | 19.80 | 19.80 | -4.16 | -0.86 | 700 | SW5 | 6.30 | 6.30 | 6.30 | 6.30 | 1.94 | 0.12 | 700 | |
|