Symbol | Open | High | Low | Close | Percent | Change | Volume | CTAA | 0.29 | 0.29 | 0.29 | 0.29 | -9.38 | -0.03 | 300000 | PJM | 0.00 | 0.00 | 0.00 | 0.00 | | | 250000 | P6K | 0.22 | 0.24 | 0.22 | 0.22 | 37.50 | 0.06 | 210000 | X9T | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 150000 | D7Q1 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 130000 | CENB | 0.94 | 0.94 | 0.94 | 0.94 | -2.08 | -0.02 | 125000 | PTCA | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 100000 | LF9 | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000 | GHU | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000 | GLV | 0.09 | 0.09 | 0.09 | 0.09 | | | 60000 | PTQ | 0.11 | 0.11 | 0.11 | 0.11 | | | 50048 | UGN | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 50005 | SQH | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 50000 | KEH | 0.00 | 0.00 | 0.00 | 0.00 | | | 50000 | 3FH | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 50000 | GHH | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 40000 | UV7 | 0.00 | 0.00 | 0.00 | 0.00 | | | 40000 | XEUA | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 37812 | 48CA | 3.33 | 3.33 | 3.33 | 3.33 | -3.76 | -0.13 | 35000 | XC01 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 35000 | NGU | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 33400 | 5AA | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 30000 | CHA | 0.00 | 0.00 | 0.00 | 0.00 | | | 30000 | 7B7 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 30000 | NCYD | 10.84 | 10.84 | 10.84 | 10.84 | -0.46 | -0.05 | 29050 | CCG | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 25000 | RJN | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 25000 | NKX | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 22577 | CUEH | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 22000 | U7N1 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 21000 | MJT | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 20000 | 5JL | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 20000 | AHS | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 20000 | AUB | 0.02 | 0.02 | 0.02 | 0.02 | | | 20000 | BDSB | 0.76 | 0.76 | 0.76 | 0.76 | -2.56 | -0.02 | 20000 | DSR | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 | 20000 | GSR | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 20000 | M1W | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 20000 | NVAC | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 20000 | RAE | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 20000 | T9Q | 0.03 | 0.03 | 0.03 | 0.03 | | | 20000 | BUR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 20000 | HFK | 0.01 | 0.01 | 0.01 | 0.01 | | | 20000 | GW4N | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 18750 | 3CC | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 17800 | MGYB | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 | 15000 | CBK | 6.62 | 6.65 | 6.35 | 6.39 | -4.05 | -0.27 | 13940 | 1NS | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 12900 | EM3A | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 12833 | DBK | 8.24 | 8.24 | 7.99 | 8.10 | -3.57 | -0.30 | 12320 | |
|