Symbol | Open | High | Low | Close | Percent | Change | Volume | P6K | 0.22 | 0.24 | 0.22 | 0.22 | 37.50 | 0.06 | 210000 | ESHB | 0.01 | 0.01 | 0.01 | 0.01 | | | 200000 | GH8 | 0.05 | 0.05 | 0.05 | 0.05 | | | 125000 | 3EZ | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 120000 | C8Q | 0.01 | 0.01 | 0.01 | 0.01 | | | 108500 | LF9 | 0.01 | 0.01 | 0.01 | 0.01 | | | 100000 | MEF | 0.08 | 0.08 | 0.08 | 0.08 | | | 62000 | GLV | 0.11 | 0.11 | 0.11 | 0.11 | | | 60000 | WFG1 | 0.13 | 0.13 | 0.13 | 0.13 | | | 60000 | APR | 0.10 | 0.10 | 0.10 | 0.10 | | | 51000 | UGN | 0.06 | 0.06 | 0.06 | 0.06 | | | 50005 | TJN | 0.20 | 0.20 | 0.20 | 0.20 | | | 50000 | 6MT | 0.16 | 0.16 | 0.16 | 0.16 | | | 50000 | OVXA | 0.02 | 0.02 | 0.02 | 0.02 | | | 50000 | ICK | 0.50 | 0.50 | 0.50 | 0.50 | | | 50000 | ZCH | 0.55 | 0.55 | 0.55 | 0.55 | | | 44000 | D7P | 0.07 | 0.07 | 0.07 | 0.07 | | | 43700 | 68B | 0.03 | 0.03 | 0.03 | 0.03 | | | 43500 | FAC | 0.07 | 0.07 | 0.07 | 0.07 | | | 43126 | EM3A | 0.05 | 0.05 | 0.05 | 0.05 | | | 41766 | P5X | 0.02 | 0.02 | 0.02 | 0.02 | | | 41412 | COC | 3.96 | 3.96 | 3.96 | 3.96 | | | 40425 | GNV | 0.13 | 0.13 | 0.13 | 0.13 | | | 40000 | PTCA | 0.05 | 0.05 | 0.05 | 0.05 | | | 40000 | SQH | 0.01 | 0.01 | 0.01 | 0.01 | | | 37000 | RAE | 0.04 | 0.04 | 0.04 | 0.04 | | | 35000 | IUD | 0.02 | 0.02 | 0.02 | 0.02 | | | 35000 | EZ5 | 0.11 | 0.11 | 0.11 | 0.11 | | | 33250 | BKE1 | 0.28 | 0.28 | 0.28 | 0.28 | | | 32000 | EM7A | 0.03 | 0.03 | 0.03 | 0.03 | | | 30000 | OHH | 0.01 | 0.01 | 0.01 | 0.01 | | | 30000 | P5TA | 0.01 | 0.01 | 0.01 | 0.01 | | | 30000 | 5AA | 0.01 | 0.01 | 0.01 | 0.01 | | | 30000 | OYD | 0.25 | 0.25 | 0.25 | 0.25 | | | 30000 | M1W | 0.15 | 0.15 | 0.15 | 0.15 | | | 25000 | TIH1 | 0.04 | 0.04 | 0.04 | 0.04 | | | 22600 | KN6 | 0.07 | 0.07 | 0.07 | 0.07 | | | 22300 | C4X | 0.10 | 0.10 | 0.10 | 0.10 | | | 22200 | UH1 | 0.02 | 0.02 | 0.02 | 0.02 | | | 22000 | BTQ | 1.63 | 1.63 | 1.63 | 1.63 | | | 20800 | 7KXN | 0.05 | 0.05 | 0.05 | 0.05 | | | 20005 | G5HA | 0.09 | 0.09 | 0.09 | 0.09 | | | 20000 | 3FH | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 20000 | 3SD | 0.04 | 0.04 | 0.04 | 0.04 | | | 20000 | 0QP | 0.69 | 0.69 | 0.69 | 0.69 | | | 20000 | DSR | 2.48 | 2.48 | 2.48 | 2.48 | | | 20000 | THL | 0.41 | 0.41 | 0.41 | 0.41 | | | 20000 | GIO | 0.17 | 0.17 | 0.17 | 0.17 | | | 20000 | XCY | 1.34 | 1.34 | 1.34 | 1.34 | | | 19000 | RJN | 0.12 | 0.12 | 0.12 | 0.12 | | | 18000 | |
|