Symbol | Open | High | Low | Close | Percent | Change | Volume | PJM | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 500000 | P6K | 0.22 | 0.24 | 0.22 | 0.22 | 37.50 | 0.06 | 210000 | LFY | 0.01 | 0.01 | 0.01 | 0.01 | | | 200000 | PKLB | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 170000 | HFK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 125000 | 3EZ | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 120000 | LF9 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 100000 | APR | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 60000 | GLV | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 60000 | MJT | 0.08 | 0.08 | 0.08 | 0.08 | | | 56300 | UGN | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 50005 | PTQ | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 50000 | D7Q1 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 45000 | GHH | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 | 40000 | RZU | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 40000 | EZ5 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 33250 | 5AA | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 30000 | EM7A | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 30000 | P4XA | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 30000 | 7B7 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 30000 | NKX | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 28222 | CUEH | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 22000 | UH1 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 22000 | U7N1 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 21000 | DSR | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 | 20000 | G5HA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 20000 | OHH | 0.02 | 0.02 | 0.02 | 0.02 | | | 20000 | T9Q | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 20000 | YIZH | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 20000 | GW4N | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 18750 | CXGH | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 | 16000 | LHA | 8.78 | 9.23 | 8.78 | 9.17 | 4.32 | 0.38 | 15204 | C6T | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 15000 | M6J | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 15000 | SQH | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 15000 | CTY | 0.97 | 0.97 | 0.97 | 0.97 | 1.04 | 0.01 | 14934 | REB | 0.32 | 0.32 | 0.32 | 0.32 | 3.23 | 0.01 | 14500 | CV3 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 14000 | GSG | 0.01 | 0.01 | 0.01 | 0.01 | | | 13500 | EM3A | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 12833 | BGR | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 12000 | KM6 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 12000 | MXD | 0.31 | 0.31 | 0.31 | 0.31 | -3.12 | -0.01 | 12000 | PW5 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 12000 | PJFB | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 11917 | EK7 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 11500 | SO3 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 11398 | GRCH | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 11000 | OR6 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61 | -0.01 | 11000 | TLA | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 10400 | |
|