Symbol | Open | High | Low | Close | Percent | Change | Volume | AMXL | 19.35 | 19.47 | 19.20 | 19.28 | -0.36 | -0.07 | 55768928 | CEMEXCPO | 12.00 | 12.10 | 11.79 | 12.06 | | | 35955079 | GIGANTE | 19.40 | 19.70 | 19.40 | 19.67 | | | 12181014 | HCITY | 7.50 | 7.80 | 7.50 | 7.78 | | | 10012515 | WALMEX | 68.34 | 68.99 | 67.13 | 67.47 | | | 7348398 | FR | 438.19 | 441.49 | 437.07 | 439.66 | | | 6233652 | KIMBERA | 38.12 | 38.73 | 38.05 | 38.43 | | | 4396000 | GFNORTEO | 139.79 | 141.29 | 139.71 | 140.87 | | | 3841947 | FUNO11 | 25.50 | 25.94 | 25.39 | 25.73 | | | 3428947 | GMEXICOB | 84.35 | 85.50 | 83.84 | 85.38 | | | 3131663 | VESTA | 57.99 | 58.28 | 57.71 | 58.00 | | | 3101933 | LACOMERUBC | 39.38 | 39.60 | 39.19 | 39.57 | | | 2803712 | BBAJIOO | 55.05 | 56.01 | 54.55 | 55.91 | | | 2619911 | TLEVISACPO | 17.77 | 17.91 | 17.25 | 17.28 | | | 2564848 | NEMAKA | 4.32 | 4.39 | 4.29 | 4.35 | | | 2342383 | LABB | 14.92 | 15.04 | 14.57 | 14.64 | | | 2254103 | ORBIA | 37.97 | 38.25 | 37.05 | 37.67 | | | 2062858 | BOLSAA | 37.84 | 38.13 | 36.69 | 37.51 | | | 1736596 | GENTERA | 19.62 | 20.35 | 19.57 | 20.23 | | | 1610200 | ALSEA | 52.85 | 55.63 | 52.85 | 55.34 | | | 1514234 | ALFAA | 11.20 | 11.49 | 11.20 | 11.44 | | | 1377424 | AC | 179.63 | 180.30 | 177.87 | 179.12 | | | 1347680 | GFINBURO | 43.81 | 44.24 | 43.51 | 44.04 | | | 1346810 | FEMSAUBD | 182.10 | 186.34 | 181.02 | 185.56 | | | 1098502 | RA | 136.96 | 139.92 | 136.32 | 138.79 | | | 955091 | VOLARA | 25.34 | 25.79 | 25.14 | 25.34 | | | 946556 | KOFUBL | 153.20 | 154.69 | 152.72 | 153.45 | | | 759730 | ALPEKA | 18.30 | 18.44 | 17.97 | 18.36 | | | 744712 | Q | 118.48 | 119.27 | 117.65 | 118.47 | | | 714422 | BIMBOA | 93.16 | 94.90 | 92.97 | 94.22 | | | 689281 | OMAB | 186.56 | 190.00 | 184.89 | 187.84 | | | 651293 | MEGACPO | 41.94 | 42.00 | 41.42 | 41.50 | | | 527730 | PE&OLES | 290.32 | 293.69 | 282.37 | 292.16 | | | 508385 | HOMEX | 0.02 | 0.02 | 0.02 | 0.02 | | | 465205 | GRUMAB | 278.61 | 279.90 | 277.33 | 278.37 | | | 416964 | GCARSOA1 | 115.85 | 116.50 | 114.30 | 115.62 | | | 414646 | GAPB | 312.22 | 315.11 | 306.43 | 307.22 | | | 405706 | AXTELCPO | 0.98 | 1.00 | 0.97 | 0.98 | | | 394863 | ABEVN | 52.13 | 52.20 | 52.13 | 52.20 | | | 391580 | CUERVO | 40.92 | 41.65 | 40.78 | 41.27 | | | 366940 | FMTY14 | 12.00 | 12.00 | 11.80 | 11.95 | | | 336093 | CHDRAUIB | 93.34 | 95.38 | 93.11 | 94.61 | | | 295142 | FIBRAMQ12 | 29.67 | 29.85 | 29.41 | 29.66 | | | 294535 | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | GCC | 146.47 | 150.22 | 146.28 | 149.06 | | | 253191 | DANHOS13 | 22.61 | 22.68 | 22.46 | 22.49 | | | 242155 | LIVEPOLC-1 | 108.19 | 109.35 | 107.69 | 108.62 | | | 225773 | AGUA | 28.77 | 29.30 | 28.48 | 28.89 | | | 224176 | PINFRA | 181.09 | 184.81 | 180.94 | 183.63 | | | 222954 | TRAXIONA | 35.27 | 35.94 | 34.91 | 35.81 | | | 187656 | |
|