Symbol | Open | High | Low | Close | Percent | Change | Volume | AMXL | 19.42 | 19.75 | 19.42 | 19.62 | 0.98 | 0.19 | 28694294 | WALMEX | 71.85 | 72.34 | 71.53 | 71.73 | -0.17 | -0.12 | 12628818 | CEMEXCPO | 9.35 | 9.49 | 9.21 | 9.29 | -0.54 | -0.05 | 9729705 | GMEXICOB | 79.36 | 80.39 | 79.28 | 80.06 | 1.72 | 1.35 | 9357195 | FR | 425.25 | 428.73 | 420.10 | 422.49 | -0.65 | -2.76 | 6512992 | FEMSAUBD | 163.40 | 165.07 | 160.21 | 160.83 | -0.06 | -0.10 | 5381252 | FUNO11 | 25.86 | 26.10 | 24.70 | 24.95 | -3.56 | -0.92 | 4275309 | TLEVISACPO | 21.30 | 21.94 | 21.28 | 21.82 | 2.54 | 0.54 | 3191226 | VESTA | 48.68 | 50.05 | 48.61 | 48.79 | 0.68 | 0.33 | 3189342 | NEMAKA | 5.88 | 6.06 | 5.88 | 6.02 | 2.73 | 0.16 | 2990323 | LABB | 18.09 | 18.21 | 17.28 | 17.49 | -3.37 | -0.61 | 2978621 | GFNORTEO | 156.28 | 156.28 | 152.42 | 152.93 | -1.87 | -2.92 | 2833803 | BBAJIOO | 67.79 | 68.06 | 66.70 | 67.49 | 0.04 | 0.03 | 2736286 | VOLARA | 19.75 | 20.32 | 19.51 | 20.23 | 2.69 | 0.53 | 2463087 | HOMEX | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2186438 | ALPEKA | 28.93 | 29.90 | 28.78 | 29.33 | 1.14 | 0.33 | 2029871 | ALFAA | 14.15 | 14.36 | 14.14 | 14.22 | 0.49 | 0.07 | 1893001 | RA | 151.00 | 155.37 | 151.00 | 152.82 | 0.58 | 0.88 | 1799813 | ALSEA | 42.13 | 42.56 | 41.45 | 41.60 | -0.53 | -0.22 | 1762547 | KIMBERA | 34.74 | 35.45 | 34.74 | 35.32 | 1.96 | 0.68 | 1756405 | CUERVO | 45.54 | 45.54 | 44.07 | 44.27 | -1.73 | -0.78 | 1713319 | GENTERA | 22.01 | 22.37 | 21.32 | 21.45 | -2.54 | -0.56 | 1706318 | BOLSAA | 38.91 | 38.94 | 38.28 | 38.47 | -0.41 | -0.16 | 1436835 | ORBIA | 39.03 | 39.10 | 38.66 | 38.95 | -0.15 | -0.06 | 1372799 | BIMBOA | 92.22 | 93.21 | 91.41 | 91.86 | -0.50 | -0.46 | 1296311 | ACTINVRB | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 | 1144632 | Q | 91.40 | 93.32 | 91.37 | 92.86 | 1.60 | 1.46 | 1142494 | GFINBURO | 36.59 | 37.45 | 36.28 | 37.05 | 1.23 | 0.45 | 1100055 | OMAB | 167.44 | 172.05 | 167.44 | 169.47 | 0.74 | 1.25 | 827224 | AC | 163.40 | 163.99 | 161.30 | 161.84 | -0.81 | -1.32 | 740892 | GAPB | 325.12 | 330.49 | 324.77 | 328.41 | 1.01 | 3.29 | 689482 | CHDRAUIB | 86.95 | 89.92 | 86.95 | 88.10 | 1.31 | 1.14 | 614115 | GMXT | 40.59 | 40.60 | 40.11 | 40.50 | 0.07 | 0.03 | 566074 | CLF | 396.30 | 400.00 | 395.00 | 395.00 | 1.20 | 4.70 | 507268 | MEGACPO | 57.70 | 58.88 | 57.70 | 58.20 | 1.32 | 0.76 | 420067 | LIVEPOLC-1 | 118.72 | 119.14 | 115.91 | 117.11 | -1.70 | -2.02 | 386609 | CULTIBAB | 11.53 | 11.60 | 11.24 | 11.50 | -0.86 | -0.10 | 366839 | AXTELCPO | 1.44 | 1.50 | 1.43 | 1.46 | 2.10 | 0.03 | 363658 | GFAMSAA | 0.24 | 0.25 | 0.19 | 0.20 | -20.00 | -0.05 | 339366 | FMTY14 | 12.26 | 12.35 | 12.18 | 12.22 | -0.24 | -0.03 | 339320 | GRUMAB | 271.00 | 274.06 | 269.46 | 271.19 | 0.57 | 1.54 | 308390 | GCC | 152.35 | 152.35 | 147.24 | 148.25 | -1.38 | -2.07 | 294698 | TRAXIONA | 33.43 | 34.64 | 32.38 | 34.11 | 1.76 | 0.59 | 294186 | TERRA13 | 30.84 | 31.58 | 30.84 | 31.11 | 0.88 | 0.27 | 290828 | FIBRAMQ12 | 30.53 | 31.07 | 30.40 | 30.69 | 0.62 | 0.19 | 279992 | AGUA | 29.14 | 29.82 | 29.14 | 29.67 | 2.20 | 0.64 | 273312 | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | KOFUBL | 134.28 | 136.90 | 134.18 | 135.01 | 0.08 | 0.11 | 254614 | FIBRAPL14 | 60.83 | 61.00 | 59.65 | 60.26 | -0.30 | -0.18 | 250780 | GCARSOA1 | 91.00 | 92.50 | 90.95 | 92.19 | 1.39 | 1.26 | 235154 | |
|