Symbol | Open | High | Low | Close | Percent | Change | Volume | AMXL | 19.35 | 19.47 | 19.20 | 19.28 | -0.36 | -0.07 | 55768928 | CEMEXCPO | 10.64 | 10.87 | 10.57 | 10.63 | | | 12205287 | WALMEX | 67.22 | 67.93 | 66.44 | 66.57 | | | 10355838 | GMEXICOB | 79.11 | 83.80 | 78.90 | 82.14 | | | 8291625 | ALFAA | 10.90 | 10.93 | 10.74 | 10.88 | | | 7733510 | GFNORTEO | 142.79 | 143.93 | 140.05 | 140.87 | | | 5245631 | FR | 438.89 | 439.22 | 431.22 | 432.12 | | | 4614613 | AXTELCPO | 1.10 | 1.11 | 0.94 | 0.95 | | | 4371104 | TLEVISACPO | 16.92 | 17.48 | 16.45 | 16.50 | | | 3789924 | MFRISCOA-1 | 2.57 | 2.66 | 2.56 | 2.66 | | | 3003689 | AC | 178.44 | 179.67 | 170.96 | 171.44 | | | 2865145 | GFINBURO | 39.51 | 41.21 | 39.10 | 40.88 | | | 2426350 | KIMBERA | 36.70 | 36.70 | 35.50 | 35.63 | | | 2419004 | LABB | 14.86 | 15.50 | 14.85 | 15.07 | | | 2052640 | FUNO11 | 25.51 | 25.51 | 24.50 | 24.54 | | | 1933025 | VOLARA | 24.35 | 24.90 | 24.09 | 24.86 | | | 1905978 | VESTA | 55.31 | 58.10 | 55.31 | 57.42 | | | 1656109 | BIMBOA | 94.50 | 95.88 | 92.26 | 92.88 | | | 1392919 | Q | 118.80 | 119.18 | 117.00 | 117.81 | | | 1389632 | FEMSAUBD | 178.63 | 179.70 | 176.71 | 177.72 | | | 1328199 | NEMAKA | 4.13 | 4.17 | 4.05 | 4.08 | | | 1185453 | BBAJIOO | 55.72 | 56.39 | 54.76 | 55.46 | | | 1092808 | ALPEKA | 17.60 | 17.73 | 17.36 | 17.52 | | | 1042478 | GENTERA | 18.96 | 18.98 | 18.33 | 18.48 | | | 1005840 | ORBIA | 37.14 | 37.35 | 36.59 | 37.03 | | | 953917 | GAPB | 312.50 | 313.97 | 300.60 | 301.39 | | | 943246 | ALSEA | 51.44 | 51.88 | 50.89 | 51.23 | | | 915978 | GCC | 136.03 | 139.39 | 135.92 | 138.67 | | | 900778 | CUERVO | 41.59 | 41.61 | 40.55 | 40.78 | | | 813165 | FNOVA17 | 31.80 | 31.80 | 29.00 | 29.63 | | | 787793 | GRUMAB | 272.84 | 272.84 | 264.61 | 267.01 | | | 628034 | MEGACPO | 41.20 | 41.81 | 40.44 | 40.66 | | | 603350 | GCARSOA1 | 104.69 | 109.00 | 103.68 | 107.14 | | | 561562 | FIBRAMQ12 | 29.90 | 29.90 | 29.29 | 29.35 | | | 481708 | PE&OLES | 270.70 | 272.00 | 265.02 | 270.14 | | | 472356 | BOLSAA | 36.89 | 37.15 | 36.30 | 36.55 | | | 469951 | KOFUBL | 144.60 | 147.86 | 144.60 | 146.46 | | | 410509 | TERRA13 | 32.18 | 32.98 | 31.91 | 32.14 | | | 405380 | ASURB | 494.42 | 497.08 | 490.80 | 491.26 | | | 371357 | FIBRAPL14 | 58.79 | 60.07 | 58.79 | 59.81 | | | 363215 | TRAXIONA | 36.22 | 37.78 | 35.29 | 36.80 | | | 361252 | LIVEPOLC-1 | 103.57 | 105.79 | 102.99 | 104.33 | | | 304618 | OMAB | 183.26 | 185.86 | 181.82 | 183.52 | | | 295091 | AGUA | 27.64 | 28.00 | 27.40 | 27.70 | | | 284819 | CHDRAUIB | 91.80 | 95.77 | 91.80 | 94.38 | | | 284704 | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | DANHOS13 | 22.30 | 22.51 | 22.07 | 22.17 | | | 242926 | PINFRA | 171.70 | 173.90 | 171.63 | 172.18 | | | 240074 | RA | 137.44 | 140.11 | 135.03 | 138.11 | | | 225966 | HERDEZ | 44.35 | 44.61 | 43.97 | 44.36 | | | 166577 | |
|