Symbol | Open | High | Low | Close | Percent | Change | Volume | DDR | 15.75 | 15.81 | 15.38 | 15.44 | -4.46 | -0.72 | 215240000 | BACA-U | 300.00 | 316.00 | 300.00 | 302.00 | 0.67 | 2.00 | 96988500 | NIO | 16.29 | 16.93 | 15.66 | 15.83 | -4.81 | -0.80 | 70231915 | F | 13.25 | 13.36 | 12.71 | 12.78 | -5.54 | -0.75 | 67546232 | NLY | 6.43 | 6.47 | 6.36 | 6.36 | -1.40 | -0.09 | 57803400 | ITUB | 5.00 | 5.05 | 4.93 | 4.95 | -1.79 | -0.09 | 55383800 | AMC | 12.73 | 14.22 | 12.51 | 12.76 | -1.09 | -0.14 | 53571700 | RPAI | 13.53 | 13.63 | 13.14 | 13.15 | -3.17 | -0.43 | 52708164 | TGT | 163.07 | 168.00 | 155.20 | 161.61 | -24.93 | -53.67 | 50936756 | AFI | 0.34 | 0.52 | 0.33 | 0.43 | 43.33 | 0.13 | 50517074 | ABEV | 2.91 | 2.94 | 2.80 | 2.80 | -4.76 | -0.14 | 49194000 | IRT | 22.61 | 22.70 | 21.86 | 22.19 | -2.16 | -0.49 | 47752100 | BAC | 35.62 | 35.69 | 34.60 | 34.88 | -3.08 | -1.11 | 47099724 | T | 20.51 | 20.63 | 20.12 | 20.23 | -1.65 | -0.34 | 43342780 | RBLX | 31.65 | 34.66 | 30.93 | 32.55 | 1.91 | 0.61 | 42906600 | SCPE-WS | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 37779700 | SCPE | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 37779700 | CCL | 14.61 | 14.83 | 13.70 | 13.84 | -6.93 | -1.03 | 36446100 | BBD | 3.92 | 3.95 | 3.85 | 3.87 | -2.03 | -0.08 | 35792077 | UBER | 23.98 | 24.19 | 22.34 | 22.46 | -7.19 | -1.74 | 35679800 | NOK | 5.00 | 5.02 | 4.83 | 4.86 | -3.57 | -0.18 | 35145478 | WMT | 128.03 | 128.26 | 121.54 | 122.43 | -6.79 | -8.92 | 34751036 | C | 50.73 | 51.06 | 49.01 | 49.32 | -3.39 | -1.73 | 32147400 | KO | 65.42 | 65.51 | 60.96 | 61.20 | -6.96 | -4.58 | 31364323 | DNA | 2.59 | 2.72 | 2.43 | 2.43 | -11.31 | -0.31 | 29706539 | SNAP | 24.05 | 24.75 | 22.64 | 22.73 | -7.38 | -1.81 | 29460386 | PLTR | 8.21 | 8.43 | 7.92 | 8.01 | -4.19 | -0.35 | 29298673 | OXY | 68.50 | 68.69 | 63.23 | 64.30 | -5.36 | -3.64 | 28649823 | M | 19.65 | 19.93 | 18.64 | 19.03 | -10.66 | -2.27 | 28317629 | WFC | 43.29 | 43.31 | 41.89 | 42.11 | -3.66 | -1.60 | 27338600 | SWN | 7.24 | 7.30 | 6.84 | 7.00 | -4.63 | -0.34 | 27323830 | TJX | 61.45 | 63.04 | 59.01 | 60.19 | 7.12 | 4.00 | 26522196 | NCLH | 16.58 | 16.88 | 15.51 | 15.90 | -6.31 | -1.07 | 25777800 | XOM | 92.51 | 92.92 | 89.83 | 90.65 | -1.59 | -1.46 | 25451243 | VALE | 15.73 | 15.85 | 15.52 | 15.62 | -3.04 | -0.49 | 24662261 | SQ | 82.73 | 89.10 | 81.48 | 82.06 | -3.22 | -2.73 | 24551188 | VEDL | 359.75 | 366.80 | 349.30 | 353.90 | -3.73 | -13.70 | 24405163 | AUY | 5.01 | 5.04 | 4.90 | 4.95 | -1.98 | -0.10 | 23882819 | TME | 3.95 | 4.16 | 3.94 | 4.06 | -0.73 | -0.03 | 23473505 | TWTR | 37.42 | 38.72 | 36.58 | 36.85 | -3.84 | -1.47 | 23244945 | PBR | 15.06 | 15.14 | 14.61 | 14.75 | -2.70 | -0.41 | 22698200 | VZ | 48.95 | 49.46 | 48.63 | 48.89 | -0.10 | -0.05 | 22342542 | PFE | 51.22 | 51.42 | 50.16 | 50.40 | -1.83 | -0.94 | 22275985 | DIDI | 1.51 | 1.53 | 1.49 | 1.51 | 0.00 | 0.00 | 22211758 | ET | 11.75 | 11.79 | 11.06 | 11.23 | -4.26 | -0.50 | 21860718 | GOLD | 20.38 | 20.47 | 19.73 | 19.75 | -3.52 | -0.72 | 20572937 | KGC | 4.31 | 4.39 | 4.23 | 4.30 | -1.60 | -0.07 | 20113900 | GM | 37.50 | 37.77 | 35.59 | 35.83 | -5.96 | -2.27 | 19230700 | RIG | 4.20 | 4.25 | 3.89 | 3.97 | -3.17 | -0.13 | 19229435 | BABA | 90.00 | 91.64 | 87.00 | 87.31 | -5.09 | -4.68 | 18960500 | |
|