| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DDR | 15.75 | 15.81 | 15.38 | 15.44 | -4.46 | -0.72 | 215240000 | | SNAP | 58.75 | 60.78 | 55.03 | 55.14 | | | 152565158 | | ITUB | 4.16 | 4.17 | 3.97 | 4.13 | | | 90162988 | | BBD | 3.67 | 3.68 | 3.44 | 3.60 | | | 83229387 | | PBR | 9.81 | 10.05 | 9.36 | 9.95 | | | 81850571 | | CLF | 22.10 | 24.10 | 21.95 | 23.85 | | | 59140747 | | F | 16.42 | 16.54 | 16.23 | 16.28 | | | 57629860 | | RPAI | 13.53 | 13.63 | 13.14 | 13.15 | | | 52708164 | | ABEV | 2.56 | 2.65 | 2.50 | 2.62 | | | 46317194 | | AMC | 37.31 | 37.67 | 35.96 | 36.60 | | | 45720385 | | VALE | 13.38 | 13.64 | 13.21 | 13.52 | | | 42785850 | | T | 25.76 | 25.80 | 25.46 | 25.49 | | | 37129283 | | BAC | 46.99 | 47.62 | 46.99 | 47.57 | | | 36146264 | | CCL | 22.20 | 22.34 | 21.85 | 22.29 | | | 29083044 | | NIO | 39.96 | 40.39 | 38.54 | 38.88 | | | 27249801 | | X | 22.33 | 22.98 | 21.82 | 22.88 | | | 26548865 | | DIDI | 9.48 | 9.55 | 9.02 | 9.19 | | | 26012414 | | PBR-A | 9.43 | 9.78 | 8.97 | 9.62 | | | 25459636 | | PBRA | 9.43 | 9.78 | 8.97 | 9.62 | | | 25459636 | | EDU | 2.38 | 2.49 | 2.35 | 2.39 | | | 24281954 | | LYG | 2.65 | 2.72 | 2.62 | 2.70 | | | 23423248 | | SKLZ-WS | 10.14 | 10.44 | 9.90 | 10.11 | | | 22694719 | | SKLZ | 10.14 | 10.44 | 9.90 | 10.11 | | | 22694719 | | WFC | 50.54 | 51.12 | 50.49 | 50.66 | | | 20712382 | | PLTR | 24.49 | 24.85 | 24.25 | 24.43 | | | 20033019 | | CSAN-W | 20.72 | 21.18 | 19.53 | 20.92 | | | 19921700 | | GOLD | 19.69 | 20.05 | 19.43 | 19.48 | | | 19773806 | | FCX | 37.97 | 38.81 | 37.21 | 37.67 | | | 19002133 | | NOK | 5.97 | 5.98 | 5.87 | 5.88 | | | 18970979 | | TME | 8.39 | 9.10 | 8.29 | 8.49 | | | 18479257 | | SWN | 4.96 | 5.08 | 4.89 | 5.01 | | | 17747354 | | UBER | 46.00 | 46.50 | 45.23 | 45.51 | | | 17733221 | | TWTR | 63.81 | 64.47 | 62.09 | 62.24 | | | 17545863 | | BABA | 179.08 | 182.09 | 175.81 | 177.70 | | | 16956526 | | PFE | 42.82 | 43.19 | 42.63 | 43.16 | | | 16678939 | | KMI | 17.59 | 17.70 | 17.39 | 17.67 | | | 16374770 | | VZ | 53.42 | 53.42 | 52.88 | 52.93 | | | 15942596 | | ET | 9.91 | 9.99 | 9.76 | 9.88 | | | 15652537 | | PINS | 59.97 | 60.37 | 57.63 | 58.06 | | | 15458887 | | PCG | 11.73 | 11.94 | 11.60 | 11.90 | | | 14778878 | | OXY | 32.94 | 33.97 | 32.85 | 33.93 | | | 14624867 | | CPNG | 29.04 | 29.29 | 28.70 | 29.00 | | | 14053299 | | C | 70.77 | 71.89 | 70.68 | 71.37 | | | 13938942 | | IBN | 20.20 | 20.28 | 19.86 | 19.90 | | | 13871689 | | XOM | 62.77 | 63.22 | 62.34 | 63.12 | | | 13452895 | | MRO | 16.25 | 16.60 | 16.09 | 16.58 | | | 13395231 | | RIG | 3.93 | 3.98 | 3.80 | 3.90 | | | 13282713 | | KO | 54.39 | 54.53 | 54.07 | 54.45 | | | 12820769 | | FRX-WS | 0.04 | 0.04 | 0.04 | 0.04 | | | 12780873 | | FRX-U | 0.04 | 0.04 | 0.04 | 0.04 | | | 12780873 | |
|
