Symbol | Open | High | Low | Close | Percent | Change | Volume | DDR | 15.75 | 15.81 | 15.38 | 15.44 | -4.46 | -0.72 | 215240000 | NIO | 7.84 | 8.75 | 7.69 | 7.73 | | | 140075100 | TWTR | 53.91 | 54.00 | 53.70 | 53.70 | 0.66 | 0.35 | 136345128 | CVNA | 25.49 | 27.30 | 18.70 | 19.07 | | | 99558617 | BACA-U | 300.00 | 316.00 | 300.00 | 302.00 | 0.67 | 2.00 | 96988500 | PLTR | 15.36 | 15.98 | 14.82 | 15.02 | | | 94083676 | F | 13.83 | 14.03 | 13.70 | 13.74 | | | 70224171 | CS | 0.87 | 0.89 | 0.87 | 0.89 | | | 63943900 | RPAI | 13.53 | 13.63 | 13.14 | 13.15 | -3.17 | -0.43 | 52708164 | AUY | 5.92 | 5.93 | 5.80 | 5.85 | -0.68 | -0.04 | 41538229 | SCPE-WS | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 37779700 | SCPE | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 37779700 | TME | 7.77 | 8.04 | 7.62 | 7.78 | | | 36306545 | CCL | 12.88 | 13.39 | 12.85 | 13.09 | | | 33995100 | CHPT | 8.87 | 9.06 | 8.30 | 8.34 | | | 33583367 | BAC | 29.20 | 29.40 | 29.08 | 29.27 | | | 32493980 | PBR | 13.15 | 13.81 | 13.13 | 13.76 | | | 31179400 | AI | 37.33 | 39.38 | 35.81 | 36.99 | | | 28427710 | DNA | 1.79 | 1.88 | 1.75 | 1.85 | | | 28176000 | VALE | 14.15 | 14.28 | 14.00 | 14.04 | | | 26761600 | APRN | 5.36 | 10.49 | 4.95 | 8.95 | | | 26616156 | SNAP | 10.15 | 10.58 | 10.02 | 10.09 | | | 26486922 | BBD | 3.43 | 3.51 | 3.42 | 3.47 | | | 25970300 | XPEV | 8.78 | 9.36 | 8.78 | 8.87 | | | 24874375 | T | 16.01 | 16.13 | 15.91 | 15.95 | | | 24651900 | VEDL | 359.75 | 366.80 | 349.30 | 353.90 | -3.73 | -13.70 | 24405163 | GM | 37.49 | 38.17 | 36.23 | 36.23 | | | 23598857 | UBER | 40.05 | 41.00 | 40.02 | 40.99 | | | 21932700 | STON | 3.51 | 3.54 | 3.50 | 3.53 | 0.86 | 0.03 | 20072149 | LUMN | 1.78 | 1.85 | 1.74 | 1.80 | | | 19958315 | WE | 0.19 | 0.20 | 0.18 | 0.18 | | | 19798391 | PFE | 39.28 | 39.59 | 38.87 | 38.97 | | | 19775100 | ACC | 65.37 | 65.46 | 65.37 | 65.42 | 0.08 | 0.05 | 18855709 | SJI | 36.12 | 36.13 | 36.09 | 36.09 | -0.06 | -0.02 | 18599200 | CHPT-WS | 18.91 | 19.23 | 18.12 | 19.03 | -0.52 | -0.10 | 18567873 | PSTH | 20.12 | 20.17 | 20.10 | 20.14 | 0.05 | 0.01 | 18155572 | FTCH | 5.58 | 6.27 | 5.57 | 5.88 | | | 18116418 | AVYA | 0.02 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 | 17399984 | PATH | 17.85 | 18.29 | 16.97 | 17.17 | | | 17322364 | U | 37.35 | 38.10 | 35.82 | 36.30 | | | 17208961 | KEY | 10.98 | 11.01 | 10.60 | 10.68 | | | 16885900 | SKLZ-WS | 7.68 | 8.15 | 7.15 | 8.08 | 3.19 | 0.25 | 16454177 | PSXP | 41.93 | 44.11 | 41.86 | 42.01 | 1.89 | 0.78 | 16150866 | NOK | 4.01 | 4.04 | 4.00 | 4.00 | | | 15657868 | ITUB | 5.56 | 5.67 | 5.54 | 5.67 | | | 15588214 | PBRA | 11.90 | 12.46 | 11.85 | 12.44 | | | 15077010 | PBR-A | 11.90 | 12.46 | 11.85 | 12.44 | | | 15074800 | ABEV | 3.02 | 3.10 | 3.01 | 3.10 | | | 15043300 | VZ | 35.46 | 35.62 | 35.26 | 35.47 | | | 14923573 | TEVA | 7.40 | 7.45 | 7.28 | 7.33 | | | 14916200 | |
|