Symbol | Open | High | Low | Close | Percent | Change | Volume | IDAI | 1.96 | 2.98 | 1.86 | 2.54 | | | 24636636 | RHHBY | 39.68 | 39.69 | 38.71 | 39.59 | | | 9668000 | CBWTF | 0.01 | 0.01 | 0.01 | 0.01 | | | 3990600 | PALAF | 0.41 | 0.41 | 0.32 | 0.38 | | | 3304400 | ZNOG | 0.07 | 0.08 | 0.07 | 0.07 | | | 2084450 | MMNFF | 0.03 | 0.03 | 0.02 | 0.03 | | | 1832007 | GBTC | 13.95 | 14.03 | 13.75 | 13.89 | | | 1126200 | CRLBF | 1.81 | 1.81 | 1.67 | 1.70 | | | 1111927 | EMHTF | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 1050600 | NGLOY | 14.00 | 14.02 | 13.75 | 13.89 | | | 798800 | TLLTF | 0.05 | 0.05 | 0.04 | 0.05 | | | 633600 | VYGVF | 0.16 | 0.17 | 0.15 | 0.15 | -6.25 | -0.01 | 607424 | MAIFF | 0.23 | 0.24 | 0.22 | 0.24 | | | 592509 | ETHE | 8.35 | 8.44 | 8.23 | 8.40 | | | 515700 | BKRRF | 0.22 | 0.23 | 0.22 | 0.22 | | | 507500 | OBELF | 8.77 | 9.10 | 8.67 | 8.87 | 0.11 | 0.01 | 476344 | IMPUY | 8.17 | 8.17 | 8.01 | 8.06 | | | 465900 | VQSLF | 2.70 | 2.73 | 2.48 | 2.50 | -7.06 | -0.19 | 440629 | PKKFF | 0.20 | 0.20 | 0.12 | 0.13 | | | 372142 | NHYDY | 6.06 | 6.09 | 6.00 | 6.06 | | | 347000 | COSM | 3.61 | 3.68 | 3.40 | 3.46 | | | 325555 | DYLLF | 0.36 | 0.39 | 0.36 | 0.38 | | | 324500 | UNRV | 0.02 | 0.02 | 0.02 | 0.02 | | | 312900 | CRTPF | 3.23 | 3.49 | 3.16 | 3.41 | 4.28 | 0.14 | 310895 | SLVRF | 0.25 | 0.26 | 0.25 | 0.26 | | | 299400 | GLATF | 1.86 | 1.95 | 1.76 | 1.95 | | | 282200 | DTEGY | 22.24 | 22.40 | 22.07 | 22.19 | | | 277300 | CCHWF | 0.43 | 0.49 | 0.43 | 0.46 | | | 261000 | HRVSF | 3.13 | 3.34 | 2.91 | 3.22 | 0.94 | 0.03 | 255640 | AOTVF | 0.43 | 0.45 | 0.43 | 0.44 | | | 253100 | BASFY | 12.08 | 12.09 | 11.88 | 11.92 | | | 248700 | HEINY | 50.24 | 50.64 | 50.07 | 50.54 | | | 237500 | CURLF | 2.81 | 2.90 | 2.79 | 2.86 | | | 234973 | KGFHY | 5.78 | 5.78 | 5.67 | 5.73 | | | 226800 | DANOY | 11.86 | 11.91 | 11.72 | 11.88 | | | 224600 | CNTMF | 0.09 | 0.09 | 0.08 | 0.08 | | | 218200 | GTBIF | 7.79 | 7.95 | 7.40 | 7.65 | | | 213448 | MGDPF | 0.59 | 0.60 | 0.57 | 0.59 | | | 212531 | JBSAY | 6.40 | 6.69 | 6.31 | 6.69 | | | 194400 | PTOTF | 0.45 | 0.45 | 0.41 | 0.44 | 0.00 | 0.00 | 194367 | WDOFF | 5.63 | 5.77 | 5.52 | 5.72 | | | 188300 | PLNHF | 0.58 | 0.59 | 0.56 | 0.57 | | | 179915 | NKOSF | 0.12 | 0.13 | 0.12 | 0.13 | | | 178300 | FTSSF | 0.22 | 0.24 | 0.22 | 0.24 | 4.35 | 0.01 | 175977 | TCNNF | 4.40 | 4.40 | 4.20 | 4.27 | | | 161285 | GRAMF | 0.16 | 0.16 | 0.15 | 0.16 | | | 160662 | MRMD | 0.40 | 0.44 | 0.40 | 0.40 | | | 157200 | AYRWF | 1.10 | 1.13 | 0.99 | 1.01 | | | 150344 | IFNNY | 37.38 | 37.69 | 36.72 | 37.10 | | | 146300 | CWBHF | 0.19 | 0.20 | 0.19 | 0.20 | | | 145403 | |
|