Symbol | Open | High | Low | Close | Percent | Change | Volume | KRRGF | 3.44 | 3.52 | 3.40 | 3.45 | -0.58 | -0.02 | 143912 | WDDMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 138986 | GTBIF | 7.75 | 7.84 | 7.60 | 7.83 | 1.69 | 0.13 | 133807 | RECAF | 1.00 | 1.01 | 0.95 | 0.97 | -2.02 | -0.02 | 131100 | MGDPF | 0.60 | 0.60 | 0.57 | 0.57 | -3.39 | -0.02 | 126020 | NGLOY | 15.30 | 15.55 | 15.26 | 15.45 | -0.58 | -0.09 | 123500 | BRCHF | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00 | 123452 | IVPAF | 8.34 | 8.43 | 8.33 | 8.35 | 0.97 | 0.08 | 120300 | CWBHF | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 112337 | BASFY | 12.40 | 12.44 | 12.38 | 12.40 | -2.29 | -0.29 | 110400 | FNGR | 1.34 | 1.38 | 1.30 | 1.32 | -2.94 | -0.04 | 110309 | HEINY | 50.14 | 50.25 | 50.01 | 50.05 | -1.44 | -0.73 | 107238 | RSNVF | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 104400 | WDOFF | 5.55 | 5.55 | 5.42 | 5.46 | -1.44 | -0.08 | 102700 | UGDIF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 100000 | ARBKF | 0.12 | 0.12 | 0.10 | 0.12 | 9.09 | 0.01 | 93972 | EXPGY | 36.10 | 36.31 | 36.03 | 36.03 | -1.85 | -0.68 | 92962 | ADRNY | 31.33 | 31.34 | 31.17 | 31.23 | -1.45 | -0.46 | 89772 | REPYY | 14.44 | 14.53 | 14.40 | 14.44 | -0.55 | -0.08 | 89550 | HINKF | 100.20 | 100.50 | 99.23 | 100.50 | -1.04 | -1.06 | 88000 | VLNCF | 2.09 | 2.09 | 1.94 | 1.97 | -3.90 | -0.08 | 86735 | UURAF | 0.90 | 0.94 | 0.84 | 0.85 | -4.49 | -0.04 | 86200 | FUNFF | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 86100 | MRMD | 0.40 | 0.42 | 0.40 | 0.41 | 2.50 | 0.01 | 84400 | MACE | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 83200 | VRNOF | 2.89 | 2.90 | 2.84 | 2.90 | 0.00 | 0.00 | 83132 | BITW | 10.24 | 10.36 | 9.92 | 10.32 | 0.78 | 0.08 | 81828 | GLASF | 4.04 | 4.10 | 3.97 | 4.04 | 0.00 | 0.00 | 80300 | BBKCF | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 80200 | IFNNY | 39.95 | 40.16 | 39.49 | 39.55 | -0.33 | -0.13 | 79398 | NSRPF | 0.18 | 0.18 | 0.17 | 0.18 | 5.88 | 0.01 | 78000 | TAOIF | 0.54 | 0.56 | 0.54 | 0.55 | 10.00 | 0.05 | 75900 | NHYDY | 6.43 | 6.48 | 6.39 | 6.43 | 0.94 | 0.06 | 73000 | ZURVY | 47.25 | 47.30 | 46.94 | 47.26 | -0.61 | -0.29 | 72285 | MMRGF | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00 | 72000 | NVNXF | 0.70 | 0.74 | 0.70 | 0.72 | -2.70 | -0.02 | 71000 | NTTHF | 4.91 | 5.12 | 4.91 | 5.10 | 0.00 | 0.00 | 67600 | TSCDY | 9.78 | 9.86 | 9.78 | 9.84 | 0.20 | 0.02 | 66800 | NLCP | 12.40 | 12.43 | 12.00 | 12.11 | -2.34 | -0.29 | 65900 | LTCN | 4.17 | 4.20 | 3.94 | 3.97 | -4.34 | -0.18 | 64963 | AUXXF | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 63900 | RVLGF | 0.38 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 61200 | NKOSF | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 60900 | TRSSF | 1.70 | 1.70 | 1.59 | 1.65 | 0.61 | 0.01 | 60117 | SLVTF | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 59400 | GXLM | 8.24 | 10.00 | 8.00 | 8.72 | -8.21 | -0.78 | 59300 | GSVRF | 0.32 | 0.32 | 0.29 | 0.30 | 0.00 | 0.00 | 58736 | HBORF | 0.20 | 0.23 | 0.20 | 0.22 | 0.00 | 0.00 | 58539 | GALKF | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 57235 | RDSMY | 33.22 | 33.90 | 33.11 | 33.85 | 3.30 | 1.08 | 56600 | |
|