Symbol | Open | High | Low | Close | Percent | Change | Volume | BASX | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 144511 | WDDMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 138986 | GDRZF | 1.67 | 1.85 | 1.67 | 1.85 | 2.78 | 0.05 | 125200 | CNTMF | 0.09 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 123400 | OCGSF | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 122400 | GLGDF | 0.91 | 0.95 | 0.91 | 0.93 | -2.11 | -0.02 | 121000 | IDAI | 2.76 | 3.15 | 2.68 | 2.77 | 2.97 | 0.08 | 117444 | AKCCF | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 115350 | NSCIF | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 115000 | RVLGF | 0.37 | 0.37 | 0.34 | 0.35 | -7.89 | -0.03 | 113650 | JBSAY | 14.96 | 15.20 | 13.92 | 14.10 | -0.63 | -0.09 | 111674 | UURAF | 0.44 | 0.44 | 0.42 | 0.44 | 2.33 | 0.01 | 103800 | TSKFF | 0.30 | 0.31 | 0.30 | 0.31 | -3.12 | -0.01 | 102511 | MEDIF | 0.05 | 0.06 | 0.05 | 0.05 | 25.00 | 0.01 | 99944 | VRNOF | 0.50 | 0.50 | 0.48 | 0.48 | -4.00 | -0.02 | 95830 | GENGF | 0.34 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 93500 | AYRWF | 0.16 | 0.19 | 0.15 | 0.16 | -11.11 | -0.02 | 92999 | NWCCF | 0.15 | 0.15 | 0.15 | 0.15 | 7.14 | 0.01 | 90500 | SSVFF | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 90000 | BKRRF | 0.37 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00 | 88500 | VLNCF | 2.09 | 2.09 | 1.94 | 1.97 | -3.90 | -0.08 | 86735 | ELRRF | 0.90 | 0.96 | 0.88 | 0.90 | 9.76 | 0.08 | 83270 | BABYF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 75000 | RIOFF | 0.43 | 0.43 | 0.43 | 0.43 | -4.44 | -0.02 | 72421 | RHHBY | 40.70 | 40.70 | 40.38 | 40.51 | -1.65 | -0.68 | 71684 | GMGI | 1.76 | 1.79 | 1.70 | 1.72 | -2.82 | -0.05 | 68511 | NTTHF | 4.91 | 5.12 | 4.91 | 5.10 | 0.00 | 0.00 | 67600 | LMGDF | 0.92 | 0.92 | 0.91 | 0.91 | 0.00 | 0.00 | 65500 | GBFH | 35.67 | 36.69 | 35.37 | 35.39 | -3.52 | -1.29 | 64742 | LTCN | 7.18 | 7.60 | 7.18 | 7.49 | 4.32 | 0.31 | 63250 | TAKOF | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 62841 | BBKCF | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 61690 | VEXTF | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 60000 | HBORF | 0.20 | 0.23 | 0.20 | 0.22 | 0.00 | 0.00 | 58539 | RDSMY | 33.22 | 33.90 | 33.11 | 33.85 | 3.30 | 1.08 | 56600 | ATLYF | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 56306 | AAZZF | 5.50 | 5.74 | 5.15 | 5.45 | 4.21 | 0.22 | 56055 | TCNNF | 3.70 | 3.75 | 3.65 | 3.66 | -2.92 | -0.11 | 55924 | FTRPF | 4.54 | 4.56 | 4.40 | 4.51 | -0.66 | -0.03 | 53223 | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | NSRPF | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00 | 50500 | BBRDF | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 50000 | DVCR | 10.05 | 10.09 | 10.05 | 10.09 | 1.00 | 0.10 | 49500 | PTRUF | 1.02 | 1.02 | 0.97 | 1.00 | 0.00 | 0.00 | 47300 | ELEMF | 1.46 | 1.51 | 1.46 | 1.51 | 2.03 | 0.03 | 46404 | NSRXF | 7.77 | 7.95 | 7.70 | 7.76 | 1.17 | 0.09 | 46044 | GPHOF | 0.47 | 0.50 | 0.47 | 0.50 | 4.17 | 0.02 | 43575 | SLVRF | 0.23 | 0.24 | 0.23 | 0.24 | 9.09 | 0.02 | 42193 | DSVSF | 2.35 | 2.37 | 2.29 | 2.37 | 0.00 | 0.00 | 41142 | GRFXY | 1.18 | 1.23 | 1.16 | 1.23 | 4.24 | 0.05 | 40500 | |
|