Symbol | Open | High | Low | Close | Percent | Change | Volume | ATLYF | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 56306 | AAZZF | 5.50 | 5.74 | 5.15 | 5.45 | 4.21 | 0.22 | 56055 | AYRWF | 0.87 | 0.92 | 0.86 | 0.88 | -1.12 | -0.01 | 55880 | ABBRF | 0.24 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 55668 | FTRPF | 4.54 | 4.56 | 4.40 | 4.51 | -0.66 | -0.03 | 53223 | ARREF | 1.12 | 1.14 | 1.11 | 1.12 | 0.00 | 0.00 | 52311 | CXBMF | 1.16 | 1.25 | 1.14 | 1.21 | 6.14 | 0.07 | 51860 | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | ALEAF | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 49912 | DVCR | 10.05 | 10.09 | 10.05 | 10.09 | 1.00 | 0.10 | 49500 | CRECF | 1.29 | 1.30 | 1.27 | 1.30 | -0.76 | -0.01 | 49421 | OCGSF | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 48168 | JRNGF | 4.30 | 4.36 | 4.26 | 4.28 | -0.47 | -0.02 | 47979 | AKZOY | 25.79 | 25.79 | 25.38 | 25.49 | -2.07 | -0.54 | 46604 | MAKSY | 4.79 | 4.84 | 4.77 | 4.84 | -0.62 | -0.03 | 46200 | KGFHY | 5.92 | 5.96 | 5.88 | 5.89 | -1.83 | -0.11 | 46100 | NSRXF | 7.77 | 7.95 | 7.70 | 7.76 | 1.17 | 0.09 | 46044 | FGOVF | 0.39 | 0.40 | 0.39 | 0.39 | -2.50 | -0.01 | 45800 | VEXTF | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 45000 | COGZF | 1.11 | 1.20 | 1.11 | 1.19 | 3.48 | 0.04 | 41500 | KOREF | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 41000 | GRFXY | 1.18 | 1.23 | 1.16 | 1.23 | 4.24 | 0.05 | 40500 | DNCVF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 39900 | LITOF | 1.41 | 1.45 | 1.40 | 1.40 | 0.00 | 0.00 | 39733 | DYLLF | 0.48 | 0.49 | 0.47 | 0.48 | 2.13 | 0.01 | 38800 | TSKFF | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 38794 | NCPL | 1.39 | 1.43 | 1.36 | 1.37 | -2.14 | -0.03 | 38464 | CCHWF | 0.49 | 0.49 | 0.47 | 0.48 | -2.04 | -0.01 | 37900 | AKCCF | 1.35 | 1.35 | 1.30 | 1.32 | 2.33 | 0.03 | 37301 | BNCHF | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 36579 | PUBGY | 19.33 | 19.37 | 19.16 | 19.28 | -1.98 | -0.39 | 36500 | GPHOF | 1.02 | 1.05 | 1.00 | 1.01 | 0.00 | 0.00 | 36314 | EVLLF | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 35300 | DMEHF | 0.95 | 0.98 | 0.91 | 0.91 | -6.19 | -0.06 | 35300 | LGIQ | 0.26 | 0.30 | 0.26 | 0.30 | 0.00 | 0.00 | 34872 | SMDM | 7.69 | 8.02 | 7.35 | 7.60 | -2.94 | -0.23 | 34301 | HNCKF | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 34184 | CANSF | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 33700 | BABYF | 0.57 | 0.57 | 0.53 | 0.55 | 0.00 | 0.00 | 32800 | ALVOF | 7.40 | 7.46 | 7.26 | 7.28 | -0.95 | -0.07 | 32500 | TAALF | 0.78 | 0.80 | 0.59 | 0.75 | -3.85 | -0.03 | 31692 | TGAN | 3.85 | 4.09 | 3.85 | 4.03 | 1.00 | 0.04 | 31642 | FCUUF | 0.46 | 0.48 | 0.46 | 0.47 | 0.00 | 0.00 | 31223 | SLVRF | 0.25 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 30746 | STMH | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 30501 | SGSVF | 1.58 | 1.58 | 1.56 | 1.58 | -0.63 | -0.01 | 30100 | OGNRF | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 29500 | ITMSF | 0.38 | 0.38 | 0.37 | 0.37 | -7.50 | -0.03 | 29050 | BRGGF | 8.60 | 8.60 | 8.25 | 8.33 | -1.07 | -0.09 | 28910 | AKBTY | 1.65 | 1.70 | 1.63 | 1.65 | 7.14 | 0.11 | 28770 | |
|