Symbol | Open | High | Low | Close | Percent | Change | Volume | TATYY | 34.20 | 34.26 | 34.20 | 34.26 | | | 57800 | NKOSF | 0.07 | 0.08 | 0.07 | 0.07 | | | 57200 | RDSMY | 33.22 | 33.90 | 33.11 | 33.85 | 3.30 | 1.08 | 56600 | ATLYF | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 56306 | AAZZF | 5.50 | 5.74 | 5.15 | 5.45 | 4.21 | 0.22 | 56055 | NGLOY | 15.29 | 15.42 | 15.24 | 15.30 | | | 55788 | TSCDY | 12.76 | 12.84 | 12.76 | 12.82 | | | 55100 | FTRPF | 4.54 | 4.56 | 4.40 | 4.51 | -0.66 | -0.03 | 53223 | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | HEINY | 49.01 | 49.37 | 49.01 | 49.16 | | | 50600 | LOWLF | 0.02 | 0.02 | 0.02 | 0.02 | | | 50300 | ACRHF | 0.24 | 0.25 | 0.22 | 0.22 | | | 49600 | DVCR | 10.05 | 10.09 | 10.05 | 10.09 | 1.00 | 0.10 | 49500 | EXPGY | 46.00 | 46.51 | 45.90 | 46.40 | | | 46900 | IPOOF | 1.60 | 1.63 | 1.58 | 1.62 | | | 46800 | NSRXF | 7.77 | 7.95 | 7.70 | 7.76 | 1.17 | 0.09 | 46044 | OGNRF | 0.86 | 0.86 | 0.85 | 0.85 | | | 44657 | TCNNF | 9.98 | 10.29 | 9.95 | 10.05 | | | 44029 | ARREF | 1.12 | 1.13 | 1.11 | 1.13 | | | 43900 | VLMGF | 0.18 | 0.18 | 0.17 | 0.17 | | | 40500 | TKGBY | 3.80 | 3.93 | 3.76 | 3.93 | | | 40500 | ZURVY | 53.97 | 54.32 | 53.97 | 54.24 | | | 40500 | GRFXY | 1.18 | 1.23 | 1.16 | 1.23 | 4.24 | 0.05 | 40500 | MGPHF | 0.06 | 0.07 | 0.06 | 0.07 | | | 40360 | FETM | 33.11 | 33.99 | 33.11 | 33.79 | | | 38800 | GDLC | 23.98 | 24.99 | 23.98 | 24.60 | | | 38000 | OMZNF | 0.14 | 0.15 | 0.14 | 0.15 | | | 38000 | NLCP | 19.11 | 19.69 | 18.76 | 19.17 | | | 36913 | BITW | 35.89 | 36.90 | 35.75 | 36.20 | | | 35300 | HGGOF | 0.34 | 0.36 | 0.33 | 0.36 | 2.86 | 0.01 | 35049 | NNXPF | 1.80 | 1.85 | 1.80 | 1.85 | | | 34500 | SMDM | 7.69 | 8.02 | 7.35 | 7.60 | -2.94 | -0.23 | 34301 | OKENF | 27.77 | 28.30 | 27.77 | 27.92 | | | 33461 | KRRGF | 4.59 | 4.70 | 4.50 | 4.57 | | | 33300 | FSXLF | 0.51 | 0.51 | 0.48 | 0.50 | | | 33100 | FSUMF | 13.80 | 13.80 | 13.15 | 13.64 | | | 32106 | CURLF | 3.97 | 4.06 | 3.94 | 4.02 | | | 32005 | TAALF | 0.78 | 0.80 | 0.59 | 0.75 | -3.85 | -0.03 | 31692 | AYRWF | 2.05 | 2.18 | 2.02 | 2.15 | | | 31600 | BRKCF | 0.10 | 0.10 | 0.10 | 0.10 | | | 31600 | SGSVF | 1.58 | 1.58 | 1.56 | 1.58 | -0.63 | -0.01 | 30100 | AVCNF | 0.23 | 0.23 | 0.23 | 0.23 | | | 30000 | TBXXF | 0.06 | 0.07 | 0.06 | 0.06 | | | 29500 | BRGGF | 8.60 | 8.60 | 8.25 | 8.33 | -1.07 | -0.09 | 28910 | AAGFF | 0.24 | 0.24 | 0.24 | 0.24 | | | 28800 | PALAF | 6.99 | 7.65 | 6.99 | 7.60 | | | 28700 | TSRMF | 0.14 | 0.17 | 0.14 | 0.17 | | | 28600 | SKREF | 10.29 | 10.43 | 10.21 | 10.43 | 2.36 | 0.24 | 28156 | TAOIF | 0.23 | 0.23 | 0.17 | 0.23 | | | 28000 | AZMCF | 1.39 | 1.39 | 1.32 | 1.37 | | | 27948 | |
|