Symbol | Open | High | Low | Close | Percent | Change | Volume | LTM | 11.99 | 12.02 | 11.80 | 11.80 | | | 2147483647 | ITAUCORP | 1.87 | 1.87 | 1.78 | 1.79 | -2.19 | -0.04 | 633262401 | HF | 1311.50 | 1311.50 | 1311.50 | 1311.50 | -0.58 | -7.70 | 257960703 | BSANTANDER | 47.52 | 47.80 | 47.14 | 47.14 | | | 83055613 | CHILE | 112.25 | 112.80 | 112.00 | 112.05 | | | 53271698 | ENELCHILE | 54.30 | 54.49 | 53.26 | 53.30 | | | 41480850 | VAPORES | 62.10 | 62.92 | 61.31 | 61.51 | | | 28105159 | OROBLANCO | 5.33 | 5.33 | 5.22 | 5.24 | | | 24711034 | COLBUN | 122.84 | 124.00 | 120.41 | 122.00 | | | 16348666 | ENJOY | 0.45 | 0.46 | 0.45 | 0.46 | | | 12784400 | ENELAM | 88.00 | 88.50 | 86.76 | 86.76 | | | 12549089 | NORTEGRAN | 8.10 | 8.25 | 8.10 | 8.16 | | | 11221427 | SMU | 153.55 | 156.50 | 153.02 | 154.83 | | | 10263566 | MELON | 0.36 | 0.36 | 0.36 | 0.36 | | | 8000000 | AGUAS-A | 276.50 | 276.50 | 275.01 | 276.27 | | | 5929225 | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | | | 5669528 | MULTIFOODS | 279.50 | 280.00 | 270.00 | 270.00 | -4.85 | -13.76 | 4013561 | ENELGXCH | 325.00 | 328.10 | 325.00 | 328.00 | | | 3996239 | RIPLEY | 268.00 | 269.89 | 260.01 | 267.95 | | | 3675537 | CMPC | 1627.00 | 1644.90 | 1601.00 | 1607.00 | | | 3016966 | SCHWAGER | 0.88 | 0.88 | 0.88 | 0.88 | | | 2639131 | CENCOSUD | 1748.90 | 1749.90 | 1734.50 | 1737.00 | | | 2417542 | NITRATOS | 2.88 | 2.98 | 2.85 | 2.98 | | | 2397676 | SONDA | 407.80 | 407.80 | 390.21 | 392.20 | | | 2102608 | MALLPLAZA | 1443.40 | 1470.00 | 1420.00 | 1460.00 | | | 1911501 | PARAUCO | 1495.00 | 1522.00 | 1485.00 | 1509.90 | | | 1677464 | FALABELLA | 3070.00 | 3100.00 | 3065.00 | 3076.10 | | | 1518913 | MASISA | 18.97 | 19.00 | 18.80 | 18.95 | | | 1103254 | COPEC | 6716.20 | 6829.90 | 6600.00 | 6600.00 | | | 759482 | SALFACORP | 559.00 | 564.59 | 559.00 | 560.86 | | | 708922 | SMSAAM | 105.00 | 106.54 | 105.00 | 105.49 | | | 602098 | ANDINA-B | 3000.00 | 3037.80 | 2998.20 | 3000.00 | | | 598673 | CONCHATORO | 1200.00 | 1220.20 | 1191.00 | 1200.00 | | | 542533 | QUINENCO | 3200.10 | 3241.10 | 3195.00 | 3200.00 | | | 449222 | MANQUEHUE | 102.90 | 102.90 | 102.10 | 102.10 | | | 420362 | SQM-B | 35914.00 | 36600.00 | 35803.00 | 36300.00 | | | 384296 | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | | | 271790 | ECL | 837.19 | 850.01 | 830.03 | 849.91 | | | 245234 | CAP | 5390.00 | 5520.00 | 5315.00 | 5471.60 | | | 219105 | IAM | 702.50 | 710.00 | 690.00 | 690.00 | | | 216808 | HIPERMARC | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | 200000 | SECURITY | 263.21 | 263.53 | 263.00 | 263.45 | | | 192452 | CENCOSHOPP | 1487.60 | 1487.60 | 1445.10 | 1457.60 | | | 149212 | SOCOVESA | 67.48 | 67.48 | 66.61 | 67.04 | | | 147593 | CCU | 5286.20 | 5405.60 | 5279.90 | 5311.00 | | | 136009 | CAMANCHACA | 37.63 | 38.12 | 37.63 | 38.12 | | | 130696 | ENTEL | 2755.00 | 2755.00 | 2700.00 | 2714.40 | | | 125734 | WATTS | 813.00 | 813.00 | 813.00 | 813.00 | | | 100063 | SK | 1167.20 | 1167.20 | 1153.30 | 1160.10 | | | 100000 | BANVIDA | 465.20 | 467.05 | 465.20 | 467.05 | | | 92663 | |
|