Symbol | Open | High | Low | Close | Percent | Change | Volume | SBB-B | 3.60 | 5.80 | 3.40 | 5.28 | | | 260507541 | QUIA | 0.01 | 0.02 | 0.01 | 0.01 | | | 129975827 | SAS | 0.34 | 0.35 | 0.31 | 0.33 | | | 41953028 | URBIT | 0.02 | 0.02 | 0.02 | 0.02 | | | 24009419 | TELIA | 25.27 | 25.62 | 24.78 | 25.15 | | | 19314490 | EMBRAC-B | 27.30 | 27.72 | 25.05 | 25.27 | | | 17990382 | LUNE | 19.90 | 22.14 | 19.34 | 21.97 | 6.65 | 1.37 | 16475094 | ENRO | 0.57 | 0.60 | 0.54 | 0.60 | | | 13964149 | STAR-B | 0.94 | 0.95 | 0.85 | 0.88 | | | 12061776 | SBB-D | 3.77 | 5.50 | 3.75 | 5.25 | | | 10603281 | SINCH | 22.82 | 24.20 | 22.80 | 23.95 | | | 8996343 | SHB-A | 88.28 | 90.00 | 88.00 | 89.90 | | | 6705448 | ZAPLOX | 0.02 | 0.03 | 0.02 | 0.02 | | | 6667096 | ETX | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 6254650 | BALD-B | 37.09 | 40.20 | 37.06 | 39.54 | | | 5976727 | NDA-SE | 109.00 | 110.88 | 108.60 | 110.70 | | | 5932687 | ERIC-B | 56.45 | 56.95 | 55.97 | 56.52 | | | 5714986 | TEL2-B | 98.26 | 98.64 | 94.64 | 94.92 | | | 5412166 | SSAB-B | 70.00 | 73.18 | 69.90 | 72.62 | | | 5365587 | CAST | 103.95 | 110.35 | 103.55 | 108.35 | | | 4661834 | RIZZO-B | 0.08 | 0.14 | 0.08 | 0.11 | | | 4330468 | ATCO-A | 158.35 | 159.80 | 157.35 | 159.80 | | | 3993507 | SNM | 0.45 | 0.45 | 0.42 | 0.44 | | | 3645185 | HEXA-B | 125.45 | 128.50 | 125.45 | 128.30 | | | 3570516 | VOLV-B | 204.30 | 208.35 | 204.30 | 207.85 | | | 3408423 | SEB-A | 116.20 | 118.40 | 116.20 | 118.35 | | | 3249808 | KEBNI-B | 1.32 | 1.33 | 1.21 | 1.22 | | | 3238872 | ABLI | 0.23 | 0.23 | 0.21 | 0.22 | | | 3214100 | INVE-B | 222.25 | 223.60 | 220.80 | 221.80 | | | 3100505 | FING-B | 2.29 | 2.37 | 2.29 | 2.34 | | | 2811594 | SWED-A | 170.80 | 174.55 | 170.80 | 174.20 | | | 2734657 | BONG | 1.04 | 1.06 | 1.02 | 1.05 | | | 2728435 | SAND | 196.00 | 204.10 | 196.00 | 203.30 | | | 2714084 | INDEX | 0.59 | 0.65 | 0.57 | 0.60 | | | 2694837 | CLS-B | 0.35 | 0.35 | 0.30 | 0.33 | | | 2679302 | TESSIN | 0.10 | 0.11 | 0.10 | 0.10 | | | 2668424 | TERRNT-B | 0.19 | 0.20 | 0.18 | 0.18 | | | 2536103 | ATCO-B | 136.75 | 137.75 | 135.70 | 137.60 | | | 2411534 | ELLWEE | 0.02 | 0.02 | 0.01 | 0.02 | | | 2404434 | ENQ | 2.01 | 2.13 | 2.01 | 2.08 | | | 2350743 | ENERS | 0.02 | 0.02 | 0.01 | 0.02 | | | 2313285 | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | TANGI | 0.07 | 0.07 | 0.06 | 0.06 | | | 2282665 | GETI-B | 254.40 | 268.80 | 238.10 | 254.00 | | | 2271897 | NIBE-B | 104.75 | 106.05 | 104.35 | 105.80 | | | 2255517 | COPP-B | 1.27 | 1.29 | 1.23 | 1.26 | | | 2221252 | SECU-B | 80.90 | 84.22 | 80.90 | 83.80 | | | 2212916 | HM-B | 140.62 | 142.88 | 138.90 | 142.34 | | | 2160039 | QLINEA | 3.49 | 3.49 | 2.80 | 2.98 | | | 2099353 | NETI-B | 5.12 | 5.50 | 5.04 | 5.42 | | | 2066739 | |
|