Symbol | Open | High | Low | Close | Percent | Change | Volume | QUIA | 0.02 | 0.02 | 0.02 | 0.02 | | | 134076633 | QLIFE | 0.04 | 0.05 | 0.04 | 0.04 | | | 36385067 | SBB-B | 5.27 | 5.49 | 4.96 | 5.38 | | | 34702182 | STRLNG | 0.09 | 0.19 | 0.08 | 0.12 | | | 26638742 | LUNE | 19.90 | 22.14 | 19.34 | 21.97 | 6.65 | 1.37 | 16475094 | SAS | 0.35 | 0.36 | 0.35 | 0.36 | | | 14699250 | URBIT | 0.02 | 0.02 | 0.02 | 0.02 | | | 13479621 | IDOGEN | 0.20 | 0.25 | 0.15 | 0.15 | | | 13308799 | STAR-B | 0.88 | 0.90 | 0.86 | 0.89 | | | 7802937 | TELIA | 24.59 | 24.65 | 24.44 | 24.60 | | | 7661363 | SINCH | 24.25 | 25.25 | 24.02 | 25.12 | | | 7104122 | ETX | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 6254650 | ERIC-B | 56.48 | 56.92 | 56.36 | 56.61 | | | 5780200 | EMBRAC-B | 25.02 | 25.90 | 24.56 | 25.55 | | | 5746225 | INTRUM | 75.00 | 81.90 | 70.50 | 79.54 | | | 5663556 | SHB-A | 90.68 | 92.48 | 90.62 | 92.48 | | | 5611361 | ENQ | 2.10 | 2.20 | 2.10 | 2.19 | | | 5492187 | IRRAS | 0.14 | 0.14 | 0.13 | 0.13 | | | 3661735 | VEFAB | 2.57 | 2.78 | 2.54 | 2.70 | | | 3438955 | SPIFF | 0.04 | 0.04 | 0.03 | 0.04 | | | 3293380 | FING-B | 2.31 | 2.31 | 2.22 | 2.23 | | | 2963824 | SSAB-B | 74.78 | 75.66 | 74.42 | 75.16 | | | 2819261 | NDA-SE | 113.42 | 114.26 | 112.72 | 113.22 | | | 2813393 | ZAPLOX | 0.02 | 0.02 | 0.02 | 0.02 | | | 2716393 | ENERS | 0.02 | 0.02 | 0.02 | 0.02 | | | 2595508 | AMNI | 0.08 | 0.09 | 0.08 | 0.08 | | | 2556499 | ATCO-A | 159.40 | 160.00 | 158.25 | 159.05 | | | 2364200 | XINT | 0.25 | 0.28 | 0.23 | 0.25 | | | 2352307 | HEXA-B | 128.40 | 128.40 | 126.80 | 127.55 | | | 2351554 | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | SEB-A | 118.95 | 119.90 | 118.60 | 119.25 | | | 2275667 | SWED-A | 178.00 | 179.95 | 177.95 | 179.30 | | | 2259225 | INVE-B | 219.40 | 219.65 | 216.00 | 217.20 | | | 2206708 | ACARIX | 0.55 | 0.59 | 0.54 | 0.55 | | | 2192973 | TERRNT-B | 0.20 | 0.21 | 0.19 | 0.20 | | | 2176838 | SENS | 0.97 | 1.05 | 0.97 | 1.04 | | | 2157102 | VOLV-B | 214.00 | 214.50 | 212.30 | 213.00 | | | 2110335 | SHOT | 42.24 | 43.00 | 41.97 | 43.00 | | | 2010270 | AAC | 0.72 | 0.75 | 0.68 | 0.74 | | | 1998894 | IMMU | 0.99 | 1.00 | 0.71 | 0.72 | | | 1941293 | IMMNOV | 2.09 | 2.37 | 2.09 | 2.19 | | | 1889180 | NTGR | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 1861199 | SF | 17.70 | 17.70 | 16.77 | 17.32 | | | 1799465 | IZAFE-B | 0.22 | 0.25 | 0.20 | 0.24 | | | 1793386 | HM-B | 143.84 | 144.26 | 141.40 | 143.22 | | | 1765386 | CE | 0.12 | 0.12 | 0.12 | 0.12 | | | 1737994 | HUSQ-B | 84.58 | 84.88 | 83.40 | 84.28 | | | 1705821 | TEL2-B | 94.10 | 94.46 | 93.32 | 94.32 | | | 1673790 | CLS-B | 0.38 | 0.45 | 0.38 | 0.39 | | | 1649988 | BALD-B | 42.37 | 43.48 | 41.72 | 43.12 | | | 1643226 | |
|