Symbol | Open | High | Low | Close | Percent | Change | Volume | TANGI | 0.03 | 0.06 | 0.03 | 0.06 | 100.00 | 0.03 | 126360455 | ABLI | 0.41 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 25108134 | SBB-B | 21.75 | 22.15 | 21.18 | 21.18 | -2.40 | -0.52 | 16795782 | LUNE | 19.90 | 22.14 | 19.34 | 21.97 | 6.65 | 1.37 | 16475094 | TELIA | 28.15 | 28.20 | 27.45 | 27.70 | -1.60 | -0.45 | 16026353 | SAS | 0.48 | 0.50 | 0.48 | 0.49 | 2.08 | 0.01 | 14800701 | GBK | 0.06 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00 | 14590206 | URBIT | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 10992665 | SAXG | 0.18 | 0.22 | 0.18 | 0.20 | 17.65 | 0.03 | 10987332 | ERIC-B | 63.50 | 63.92 | 63.07 | 63.30 | 0.48 | 0.30 | 10824019 | ARCANE | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 10322106 | ENERS | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 9116170 | SINCH | 50.00 | 51.20 | 48.95 | 49.16 | -0.79 | -0.39 | 8782647 | EMBRAC-B | 44.50 | 47.00 | 44.48 | 46.09 | 4.75 | 2.09 | 7507654 | AZELIO | 0.93 | 0.98 | 0.90 | 0.90 | -2.17 | -0.02 | 6578537 | ETX | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 6254650 | SSAB-B | 63.30 | 64.70 | 62.84 | 64.38 | 2.26 | 1.42 | 5690288 | FING-B | 3.58 | 3.62 | 3.48 | 3.53 | -1.40 | -0.05 | 5678507 | ATCO-A | 132.24 | 135.92 | 132.24 | 134.50 | 1.82 | 2.40 | 4673591 | SF | 15.20 | 15.90 | 15.11 | 15.28 | 0.79 | 0.12 | 4479585 | ENQ | 2.93 | 3.05 | 2.93 | 3.03 | 3.41 | 0.10 | 4469166 | NDA-SE | 119.12 | 119.28 | 118.30 | 118.60 | -0.29 | -0.34 | 4184400 | CANTA | 8.10 | 8.30 | 7.21 | 7.35 | -9.26 | -0.75 | 4112622 | EQT | 248.60 | 253.30 | 236.30 | 242.40 | -6.05 | -15.60 | 3973403 | VOLV-B | 201.90 | 204.90 | 201.60 | 203.95 | 1.42 | 2.85 | 3951926 | VEFAB | 2.48 | 2.50 | 2.42 | 2.42 | -2.42 | -0.06 | 3944090 | IDOGEN | 0.17 | 0.17 | 0.15 | 0.16 | -11.11 | -0.02 | 3791699 | SHOT | 37.28 | 39.86 | 37.02 | 39.82 | 11.73 | 4.18 | 3738257 | SWED-A | 186.55 | 190.35 | 186.55 | 189.05 | 1.45 | 2.70 | 3410609 | BALD-B | 59.66 | 59.81 | 57.04 | 57.32 | -3.89 | -2.32 | 3178651 | SHB-A | 108.80 | 109.25 | 107.95 | 108.20 | -0.55 | -0.60 | 3148610 | TEL2-B | 95.18 | 95.92 | 93.12 | 93.14 | -1.96 | -1.86 | 3056549 | RATO-B | 40.28 | 42.74 | 40.28 | 42.31 | 5.04 | 2.03 | 3008588 | BRE2 | 1.39 | 1.39 | 1.37 | 1.38 | -0.72 | -0.01 | 2987114 | NIBE-B | 107.40 | 108.35 | 105.50 | 106.20 | -0.70 | -0.75 | 2728224 | HEXA-B | 120.10 | 121.85 | 119.00 | 119.30 | -0.58 | -0.70 | 2651797 | SEB-A | 124.20 | 124.75 | 123.40 | 123.55 | -0.52 | -0.65 | 2630449 | INVE-B | 206.00 | 206.75 | 203.40 | 204.60 | -0.49 | -1.00 | 2519012 | AERO | 0.46 | 0.50 | 0.42 | 0.46 | 0.00 | 0.00 | 2517150 | SAND | 211.10 | 216.00 | 210.90 | 214.00 | 1.66 | 3.50 | 2479372 | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | AOI | 19.64 | 20.16 | 19.64 | 19.79 | 1.59 | 0.31 | 2253698 | SENS | 1.03 | 1.04 | 1.02 | 1.03 | 0.00 | 0.00 | 2250364 | SNM | 0.68 | 0.68 | 0.66 | 0.67 | -1.47 | -0.01 | 2173642 | HM-B | 128.74 | 130.02 | 127.44 | 128.84 | 0.51 | 0.66 | 2061089 | STAR-B | 1.58 | 1.61 | 1.56 | 1.59 | 1.27 | 0.02 | 2010993 | HUMBLE | 10.51 | 11.28 | 10.51 | 11.20 | 6.46 | 0.68 | 1942398 | EG7 | 30.48 | 33.08 | 29.64 | 29.90 | -1.12 | -0.34 | 1866140 | NTGR | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 1861199 | DIVIO-B | 0.19 | 0.21 | 0.18 | 0.18 | -10.00 | -0.02 | 1848146 | |
|