Symbol | Open | High | Low | Close | Percent | Change | Volume | HDW-B | 0.00 | 0.00 | 0.00 | 0.00 | | | 1837036191 | FING-B | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 250857506 | ENERS | 0.00 | 0.00 | 0.00 | 0.00 | | | 66065926 | WYLD | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 55455935 | LIPI | 0.24 | 0.27 | 0.22 | 0.22 | -4.35 | -0.01 | 36560576 | ANOT | 0.07 | 0.10 | 0.07 | 0.09 | 28.57 | 0.02 | 27555792 | QUIA | 0.00 | 0.00 | 0.00 | 0.00 | | | 17740103 | TERRNT-B | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 17289024 | LUNE | 19.90 | 22.14 | 19.34 | 21.97 | 6.65 | 1.37 | 16475094 | POLY | 0.04 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00 | 12646035 | ACTI | 0.19 | 0.21 | 0.19 | 0.19 | 0.00 | 0.00 | 11968429 | SBB-B | 5.68 | 5.85 | 5.67 | 5.68 | 0.35 | 0.02 | 11760956 | QLINEA | 0.05 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 11382470 | TELIA | 34.02 | 34.46 | 33.92 | 34.28 | 0.91 | 0.31 | 8810282 | SNM | 1.52 | 1.58 | 1.45 | 1.49 | -1.97 | -0.03 | 8726594 | EURA | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 8226830 | SCOL | 0.00 | 0.01 | 0.00 | 0.00 | | | 7067286 | AMNI | 0.01 | 0.01 | 0.01 | 0.01 | | | 6955130 | BIOS | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 6925367 | ETX | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 6254650 | ERIC-B | 80.76 | 81.40 | 79.84 | 81.40 | 0.57 | 0.46 | 5691812 | IMMNOV | 0.41 | 0.44 | 0.39 | 0.40 | -2.44 | -0.01 | 5642369 | XBRANE | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 5101623 | SINCH | 27.50 | 28.25 | 27.28 | 27.74 | 1.02 | 0.28 | 4935541 | DIABIO | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 4667208 | SAAB-B | 529.60 | 529.90 | 491.60 | 491.60 | -6.82 | -36.00 | 3956936 | BRE2 | 2.45 | 2.58 | 2.45 | 2.54 | 3.25 | 0.08 | 3860446 | HEXA-B | 94.92 | 95.14 | 92.80 | 94.04 | -1.18 | -1.12 | 3831617 | ATCO-A | 152.65 | 154.65 | 151.55 | 153.25 | 0.26 | 0.40 | 3612334 | CYXO | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3430748 | NIBE-B | 40.25 | 40.43 | 39.61 | 40.29 | -0.12 | -0.05 | 3283491 | FNOX | 91.68 | 91.68 | 89.74 | 89.74 | -2.39 | -2.20 | 3112618 | HM-B | 132.50 | 135.90 | 132.50 | 135.90 | 2.26 | 3.00 | 3056711 | SHB-A | 126.70 | 126.90 | 125.15 | 125.55 | -0.71 | -0.90 | 2858217 | NOBI | 4.31 | 4.71 | 4.28 | 4.71 | 9.28 | 0.40 | 2705890 | S2M | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2637211 | SSAB-B | 55.76 | 55.80 | 54.88 | 55.18 | -1.25 | -0.70 | 2507329 | STAR-B | 0.19 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 | 2353527 | DUST | 2.33 | 2.42 | 2.33 | 2.38 | 0.00 | 0.00 | 2347316 | ASSA-B | 295.20 | 295.80 | 291.70 | 295.80 | 0.20 | 0.60 | 2308307 | ACARIX | 0.35 | 0.36 | 0.35 | 0.35 | 0.00 | 0.00 | 2302549 | VOLV-B | 265.40 | 266.50 | 261.60 | 266.00 | 0.23 | 0.60 | 2294942 | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | NDA-SE | 140.50 | 140.75 | 138.10 | 139.15 | -1.17 | -1.65 | 2170563 | INVE-B | 280.00 | 281.10 | 276.30 | 279.80 | 0.02 | 0.05 | 2137509 | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | ADDV-B | 1.58 | 1.62 | 1.55 | 1.60 | -1.84 | -0.03 | 1945453 | NTGR | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 1861199 | ENQ | 1.65 | 1.73 | 1.64 | 1.72 | 4.24 | 0.07 | 1838527 | TOBII | 4.90 | 5.00 | 4.69 | 4.99 | 3.74 | 0.18 | 1815650 | |
|