Symbol | Open | High | Low | Close | Percent | Change | Volume | FING-B | 0.08 | 0.09 | 0.08 | 0.08 | | | 121973430 | SAS | 0.02 | 0.02 | 0.02 | 0.02 | | | 40045767 | LUNE | 19.90 | 22.14 | 19.34 | 21.97 | 6.65 | 1.37 | 16475094 | SBB-B | 6.47 | 6.64 | 6.47 | 6.54 | | | 15093824 | EURA | 0.10 | 0.18 | 0.10 | 0.14 | | | 9026276 | HEXA-B | 105.50 | 108.20 | 104.40 | 107.25 | | | 8147727 | TERRNT-B | 0.20 | 0.20 | 0.19 | 0.20 | | | 7981427 | XBRANE | 0.24 | 0.25 | 0.24 | 0.25 | | | 7782601 | NIBE-B | 46.92 | 46.97 | 45.08 | 45.93 | | | 7173027 | BIOS | 0.02 | 0.02 | 0.02 | 0.02 | | | 6925367 | HDW-B | 0.01 | 0.01 | 0.01 | 0.01 | | | 6534406 | FLUI | 0.09 | 0.10 | 0.09 | 0.10 | | | 6472308 | AXOLOT | 0.29 | 0.32 | 0.29 | 0.32 | | | 6362027 | TELIA | 31.94 | 32.03 | 31.70 | 31.99 | | | 6278976 | ETX | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 6254650 | CYXO | 0.05 | 0.06 | 0.04 | 0.05 | | | 5469708 | ABLI | 0.26 | 0.26 | 0.24 | 0.24 | | | 5314118 | STAR-B | 0.31 | 0.33 | 0.31 | 0.33 | | | 5090077 | EMBRAC-B | 26.93 | 27.49 | 26.70 | 27.25 | | | 4598351 | EPIS-B | 0.20 | 0.21 | 0.19 | 0.21 | | | 4310680 | AMNI | 0.01 | 0.01 | 0.01 | 0.01 | | | 4280164 | ERIC-B | 71.20 | 71.96 | 70.72 | 71.82 | | | 3937670 | SAXG | 0.02 | 0.02 | 0.02 | 0.02 | | | 3884256 | ISOFOL | 1.98 | 2.21 | 1.97 | 2.01 | | | 3617924 | ACARIX | 0.55 | 0.56 | 0.52 | 0.55 | | | 3309024 | SINCH | 28.80 | 28.94 | 28.25 | 28.54 | | | 3060653 | STABL | 0.98 | 1.05 | 0.90 | 0.96 | | | 2884255 | QUIA | 0.05 | 0.05 | 0.04 | 0.04 | | | 2696200 | SCA-B | 145.25 | 147.20 | 142.25 | 144.20 | | | 2661999 | ATCO-A | 183.10 | 184.95 | 182.45 | 184.40 | | | 2593216 | PREC | 6.80 | 7.00 | 6.25 | 6.25 | | | 2542466 | SSAB-B | 55.20 | 55.36 | 54.12 | 54.12 | | | 2510952 | NDA-SE | 124.60 | 125.25 | 124.25 | 125.05 | | | 2418736 | SHB-A | 106.70 | 107.45 | 106.30 | 107.45 | | | 2368759 | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | LIPI | 0.05 | 0.05 | 0.05 | 0.05 | | | 2118277 | SANION | 3.76 | 4.49 | 3.76 | 4.40 | | | 2037164 | BIOA-B | 222.00 | 226.00 | 142.90 | 145.70 | | | 2019265 | INVE-B | 296.30 | 300.55 | 295.70 | 299.70 | | | 1953612 | NTGR | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 1861199 | ENQ | 1.65 | 1.73 | 1.64 | 1.72 | | | 1838527 | PROGEN | 0.02 | 0.02 | 0.02 | 0.02 | | | 1601639 | CE | 0.66 | 0.73 | 0.66 | 0.68 | | | 1597289 | SEB-A | 161.70 | 163.20 | 161.60 | 162.90 | | | 1586022 | VOLV-B | 270.40 | 273.40 | 270.30 | 272.40 | | | 1574295 | HM-B | 165.70 | 166.65 | 164.75 | 165.95 | | | 1544528 | ALZ | 2.58 | 2.62 | 2.16 | 2.54 | | | 1490199 | IRRAS | 0.16 | 0.16 | 0.16 | 0.16 | | | 1452247 | SWED-A | 224.10 | 226.20 | 223.70 | 226.20 | | | 1444278 | SERT | 1.69 | 1.88 | 1.69 | 1.83 | | | 1376125 | |
|