| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ORL | 107.00 | 107.00 | 101.30 | 102.60 | 1.79 | 1.80 | 55112502 | | BLRX | 3.70 | 3.80 | 3.60 | 3.70 | 5.71 | 0.20 | 12682541 | | CANF | 1.90 | 2.00 | 1.90 | 2.00 | 5.26 | 0.10 | 6231203 | | BEZQ | 580.50 | 585.20 | 578.70 | 578.70 | -0.31 | -1.80 | 4065892 | | DSCT | 2680.00 | 2696.00 | 2659.00 | 2660.00 | -0.52 | -14.00 | 3520858 | | LUMI | 4521.00 | 4562.00 | 4497.00 | 4500.00 | -0.49 | -22.00 | 3354510 | | POLI | 4645.00 | 4680.00 | 4628.00 | 4659.00 | 0.19 | 9.00 | 2631126 | | ICL | 2166.00 | 2166.00 | 2128.00 | 2158.00 | -0.42 | -9.00 | 2469899 | | DLMT | 140.90 | 154.10 | 140.00 | 154.10 | 14.49 | 19.50 | 2315028 | | ARDM | 78.70 | 79.30 | 75.30 | 75.60 | -3.08 | -2.40 | 1819168 | | APLY | 78.70 | 79.30 | 75.30 | 75.50 | -3.33 | -2.60 | 1819168 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | ELAL | 885.00 | 917.80 | 875.00 | 903.00 | 2.03 | 18.00 | 1664219 | | ENRG | 1199.00 | 1218.00 | 1176.00 | 1178.00 | -1.17 | -14.00 | 1570730 | | BONS | 16.70 | 17.10 | 16.60 | 16.90 | 0.00 | 0.00 | 1564607 | | MGDL | 722.60 | 737.20 | 717.00 | 731.00 | 0.51 | 3.70 | 1514961 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | ALHE | 3065.00 | 3128.00 | 3038.00 | 3128.00 | 2.32 | 71.00 | 1175006 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | MVNE | 1110.00 | 1126.00 | 1101.00 | 1110.00 | 0.36 | 4.00 | 925693 | | IBLD | 1110.00 | 1126.00 | 1101.00 | 1110.00 | 0.36 | 4.00 | 925693 | | DORL | 1370.00 | 1419.00 | 1339.00 | 1371.00 | 0.07 | 1.00 | 916709 | | XTLB | 6.20 | 6.40 | 6.10 | 6.40 | 1.59 | 0.10 | 905421 | | GNRS | 85.00 | 85.30 | 84.20 | 84.80 | -0.47 | -0.40 | 894595 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | RATI-L | 386.80 | 388.30 | 380.10 | 385.00 | -0.47 | -1.80 | 843152 | | GLTC | 12.00 | 12.20 | 10.70 | 11.10 | -15.91 | -2.10 | 798355 | | MNRT | 208.40 | 209.10 | 206.40 | 208.40 | 0.00 | 0.00 | 780479 | | TEVA | 7815.00 | 7890.00 | 7715.00 | 7729.00 | 0.90 | 69.00 | 770620 | | PPBT | 6.40 | 6.50 | 6.20 | 6.30 | -1.56 | -0.10 | 763615 | | KTOV | 6.40 | 6.50 | 6.20 | 6.20 | -1.59 | -0.10 | 763615 | | ARNA | 251.70 | 254.00 | 243.20 | 247.00 | -1.87 | -4.70 | 741578 | | FRSX | 15.80 | 15.80 | 15.10 | 15.40 | 0.65 | 0.10 | 736965 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | SAE | 3760.00 | 3771.00 | 3706.00 | 3710.00 | -1.33 | -50.00 | 662392 | | GIVO-L | 24.10 | 24.50 | 23.50 | 24.40 | 0.41 | 0.10 | 650026 | | ARYT | 1434.00 | 1443.00 | 1311.00 | 1369.00 | -1.72 | -24.00 | 631257 | | SKBN | 1350.00 | 1362.00 | 1328.00 | 1340.00 | -0.74 | -10.00 | 622506 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | AURA | 2438.00 | 2480.00 | 2362.00 | 2399.00 | -1.60 | -39.00 | 579148 | | SLARL | 947.60 | 954.00 | 938.60 | 954.00 | 1.06 | 10.00 | 564884 | | AMOT | 2159.00 | 2165.00 | 2136.00 | 2140.00 | -0.56 | -12.00 | 563966 | | MLD | 0.02 | 0.02 | 0.02 | 0.02 | | | 557243 | | ENLT | 5839.00 | 5974.00 | 5781.00 | 5793.00 | -1.56 | -92.00 | 543871 | | AILN | 42.30 | 42.80 | 40.80 | 41.10 | -2.84 | -1.20 | 512761 | | HARL | 5431.00 | 5473.00 | 5394.00 | 5404.00 | -0.39 | -21.00 | 502330 | | ENOG | 4828.00 | 4870.00 | 4573.00 | 4636.00 | 1.31 | 60.00 | 484435 | | NVLG | 192.40 | 193.30 | 192.00 | 192.20 | -0.10 | -0.20 | 479972 | |
|
