| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BEZQ | 478.00 | 482.30 | 471.50 | 472.70 | -0.06 | -0.30 | 4394545 | | GLEX | 8.30 | 9.90 | 8.10 | 8.50 | 10.39 | 0.80 | 2640361 | | CANF | 3.40 | 3.40 | 3.10 | 3.20 | -3.03 | -0.10 | 2446572 | | GIVO-L | 47.30 | 49.00 | 47.00 | 47.30 | 0.00 | 0.00 | 1959072 | | LUMI | 2819.00 | 2828.00 | 2792.00 | 2815.00 | 1.26 | 35.00 | 1952886 | | ELAL | 379.10 | 396.00 | 379.10 | 394.00 | 3.55 | 13.50 | 1940142 | | GNRS | 75.90 | 79.50 | 75.90 | 78.90 | 1.41 | 1.10 | 1863510 | | BLRX | 39.10 | 39.90 | 36.50 | 37.60 | -2.08 | -0.80 | 1811446 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | IBLD | 945.00 | 980.50 | 940.30 | 954.00 | 2.80 | 26.00 | 1642469 | | MVNE | 945.00 | 980.50 | 940.30 | 954.00 | 2.80 | 26.00 | 1642469 | | BONS | 15.20 | 15.40 | 15.00 | 15.40 | 1.32 | 0.20 | 1625611 | | ADGR | 409.40 | 435.00 | 409.40 | 432.70 | 5.54 | 22.70 | 1486653 | | ORL | 101.20 | 102.40 | 101.20 | 101.90 | -0.59 | -0.60 | 1387473 | | TKUN | 34.00 | 37.80 | 33.10 | 36.20 | 2.55 | 0.90 | 1310567 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | POLI | 3249.00 | 3278.00 | 3222.00 | 3235.00 | 0.43 | 14.00 | 1044794 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | GODM | 38.00 | 38.60 | 33.60 | 37.10 | 10.75 | 3.60 | 925880 | | ICL | 1979.00 | 1994.00 | 1950.00 | 1950.00 | -2.94 | -59.00 | 918587 | | DORL | 794.00 | 808.70 | 785.00 | 789.90 | -0.33 | -2.60 | 911084 | | TEVA | 2660.00 | 2680.00 | 2651.00 | 2666.00 | -3.48 | -96.00 | 884450 | | DSCT | 1944.00 | 1965.00 | 1939.00 | 1939.00 | 0.99 | 19.00 | 868946 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | APLY | 33.60 | 38.50 | 33.60 | 37.80 | 11.50 | 3.90 | 704654 | | ARDM | 33.60 | 38.50 | 33.60 | 37.70 | 12.20 | 4.10 | 704654 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ISCD | 1548.00 | 1553.00 | 1545.00 | 1551.00 | 0.06 | 1.00 | 673092 | | NVLG | 165.10 | 168.30 | 160.40 | 161.20 | -2.36 | -3.90 | 656324 | | MBMX | 33.20 | 38.70 | 33.00 | 33.30 | 11.00 | 3.30 | 588821 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | MCTC | 44.00 | 99.00 | 44.00 | 95.00 | 90.00 | 45.00 | 542232 | | NXTG | 44.00 | 99.00 | 44.00 | 93.80 | 133.33 | 53.60 | 542232 | | FRSX | 29.20 | 29.20 | 27.90 | 27.90 | -4.45 | -1.30 | 482881 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | SKBN | 832.70 | 859.60 | 825.10 | 838.90 | 1.67 | 13.80 | 394580 | | RATI-L | 289.10 | 293.60 | 289.10 | 289.10 | -0.76 | -2.20 | 383670 | | MSKE | 383.00 | 388.00 | 366.00 | 367.60 | 0.71 | 2.60 | 376234 | | AZRM | 1065.00 | 1104.00 | 1063.00 | 1095.00 | 2.62 | 28.00 | 373245 | | XTLB | 4.50 | 4.60 | 4.40 | 4.60 | -4.17 | -0.20 | 333409 | | AMOT | 1980.00 | 1996.00 | 1938.00 | 1943.00 | 0.26 | 5.00 | 331493 | | MNRT | 161.50 | 168.70 | 161.50 | 165.90 | -0.96 | -1.60 | 321478 | | DLMT | 73.90 | 80.50 | 72.70 | 73.00 | -1.48 | -1.10 | 312523 | | MGDL | 440.30 | 444.00 | 436.60 | 440.50 | 1.03 | 4.50 | 299476 | | ENRG | 1287.00 | 1292.00 | 1261.00 | 1264.00 | 0.00 | 0.00 | 295538 | | PTNR | 1465.00 | 1518.00 | 1465.00 | 1495.00 | 2.05 | 30.00 | 274159 | | MYDS | 64.00 | 72.40 | 64.00 | 72.40 | 3.43 | 2.40 | 252925 | | ALHE | 2949.00 | 2988.00 | 2944.00 | 2970.00 | 1.89 | 55.00 | 252218 | |
|
