| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BEZQ | 570.00 | 593.80 | 569.00 | 589.00 | 2.61 | 15.00 | 11896718 | | CANF | 1.20 | 1.30 | 1.20 | 1.20 | -7.69 | -0.10 | 7574676 | | ORL | 93.70 | 94.90 | 93.00 | 93.40 | 0.11 | 0.10 | 6717591 | | POLI | 6490.00 | 6529.00 | 6419.00 | 6475.00 | 0.31 | 20.00 | 6369745 | | MGDL | 996.40 | 1013.00 | 964.90 | 975.00 | -2.15 | -21.40 | 5805611 | | BONS | 21.80 | 23.50 | 21.00 | 23.10 | 14.36 | 2.90 | 5721778 | | LUMI | 6265.00 | 6287.00 | 6163.00 | 6232.00 | 0.53 | 33.00 | 4809270 | | GNRS | 104.70 | 107.00 | 104.20 | 106.20 | 2.31 | 2.40 | 4343124 | | BLRX | 2.50 | 2.60 | 2.50 | 2.60 | 4.00 | 0.10 | 3539390 | | DSCT | 3406.00 | 3445.00 | 3376.00 | 3434.00 | 1.75 | 59.00 | 3393380 | | GIVO-L | 29.10 | 31.00 | 28.00 | 29.10 | -2.02 | -0.60 | 2852560 | | FRSX | 6.30 | 6.50 | 6.20 | 6.50 | 6.56 | 0.40 | 2555814 | | GOSS | 609.10 | 649.90 | 605.90 | 610.00 | -6.18 | -40.20 | 2540757 | | IBLD | 1327.00 | 1356.00 | 1321.00 | 1330.00 | 0.83 | 11.00 | 2480987 | | MVNE | 1327.00 | 1356.00 | 1321.00 | 1330.00 | 0.83 | 11.00 | 2480987 | | AMOT | 2400.00 | 2463.00 | 2400.00 | 2449.00 | 1.96 | 47.00 | 2190356 | | TEVA | 5809.00 | 5841.00 | 5721.00 | 5721.00 | -0.33 | -19.00 | 2111869 | | ICL | 2456.00 | 2494.00 | 2427.00 | 2438.00 | 0.12 | 3.00 | 2026826 | | SKBN | 1750.00 | 1794.00 | 1731.00 | 1758.00 | 0.80 | 14.00 | 1857506 | | RATI-L | 485.00 | 492.50 | 478.30 | 487.60 | 0.54 | 2.60 | 1725488 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | ELAL | 1355.00 | 1373.00 | 1329.00 | 1336.00 | -1.40 | -19.00 | 1358382 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | MNRT | 230.00 | 234.30 | 226.50 | 226.60 | -1.44 | -3.30 | 1088560 | | HNMR | 480.00 | 496.00 | 460.00 | 486.60 | 2.01 | 9.60 | 1067600 | | SLARL | 1063.00 | 1078.00 | 1053.00 | 1058.00 | -0.47 | -5.00 | 1056642 | | PHOE | 9936.00 | 10100.00 | 9801.00 | 9999.00 | 1.51 | 149.00 | 1038030 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | ENRG | 1351.00 | 1390.00 | 1329.00 | 1345.00 | -0.44 | -6.00 | 1007978 | | ISCN | 1579.00 | 1654.00 | 1578.00 | 1628.00 | 4.03 | 63.00 | 946572 | | GZT | 1379.00 | 1402.00 | 1365.00 | 1390.00 | 0.80 | 11.00 | 928408 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | AURA | 2569.00 | 2650.00 | 2563.00 | 2600.00 | 1.21 | 31.00 | 758323 | | CRSO | 3300.00 | 3460.00 | 3289.00 | 3440.00 | 5.26 | 172.00 | 756128 | | ENLT | 8583.00 | 8769.00 | 8359.00 | 8400.00 | -0.51 | -43.00 | 752493 | | RANI | 489.00 | 500.00 | 483.50 | 495.00 | 1.25 | 6.10 | 715762 | | ALHE | 3720.00 | 3799.00 | 3692.00 | 3743.00 | 0.62 | 23.00 | 701923 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | LPSN | 355.00 | 380.00 | 355.00 | 364.30 | 7.24 | 24.60 | 678786 | | PTNR | 2700.00 | 2807.00 | 2686.00 | 2807.00 | 3.96 | 107.00 | 665491 | | TASE | 6327.00 | 6400.00 | 6210.00 | 6250.00 | -0.71 | -45.00 | 654623 | | HARL | 9745.00 | 9938.00 | 9507.00 | 9674.00 | -0.71 | -69.00 | 633473 | | ISCD | 1726.00 | 1780.00 | 1726.00 | 1772.00 | -0.06 | -1.00 | 613421 | | SAFE | 457.40 | 480.00 | 451.30 | 465.00 | 3.91 | 17.50 | 598070 | | SAE | 4079.00 | 4142.00 | 4031.00 | 4062.00 | -0.15 | -6.00 | 588570 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | MZTF | 22110.00 | 22660.00 | 22100.00 | 22500.00 | 2.51 | 550.00 | 573485 | | GODM | 80.00 | 81.10 | 76.50 | 77.80 | -2.51 | -2.00 | 529492 | |
|
