| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | LUMI | 3286.00 | 3343.00 | 3285.00 | 3340.00 | | | 8213030 | | BEZQ | 446.60 | 453.00 | 444.80 | 452.00 | | | 7830374 | | DSCT | 2020.00 | 2048.00 | 2010.00 | 2035.00 | | | 7289875 | | POLI | 3495.00 | 3530.00 | 3491.00 | 3520.00 | | | 7051830 | | CANF | 4.60 | 4.80 | 4.60 | 4.60 | | | 6959965 | | ORL | 97.20 | 97.20 | 95.20 | 95.70 | | | 3979039 | | ICL | 1690.00 | 1703.00 | 1656.00 | 1667.00 | | | 3739323 | | ELAL | 474.50 | 489.00 | 470.80 | 488.90 | | | 3080401 | | XTLB | 10.40 | 10.60 | 9.60 | 9.60 | | | 2670573 | | TEVA | 6000.00 | 6174.00 | 6000.00 | 6174.00 | | | 2660515 | | IBLD | 950.00 | 965.00 | 940.00 | 959.20 | | | 2504828 | | MVNE | 950.00 | 965.00 | 940.00 | 959.20 | | | 2504828 | | MGDL | 465.00 | 469.00 | 459.00 | 467.00 | | | 2115019 | | PHOE | 3823.00 | 3866.00 | 3801.00 | 3845.00 | | | 1762210 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | ARDM | 68.60 | 68.70 | 65.00 | 67.20 | | | 1595597 | | APLY | 68.60 | 68.70 | 65.00 | 67.10 | | | 1595597 | | GNRS | 54.00 | 55.80 | 54.00 | 55.70 | | | 1595222 | | RATI-L | 289.90 | 294.30 | 286.70 | 290.20 | | | 1419357 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | ENRG | 1320.00 | 1330.00 | 1307.00 | 1314.00 | | | 1152930 | | LPSN | 515.00 | 517.10 | 455.00 | 480.50 | | | 1056873 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | MNRT | 168.10 | 172.40 | 168.00 | 169.40 | | | 978748 | | SAE | 2627.00 | 2662.00 | 2625.00 | 2643.00 | | | 917208 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | MZTF | 14000.00 | 14180.00 | 13930.00 | 14080.00 | | | 836533 | | AMOT | 1662.00 | 1665.00 | 1633.00 | 1646.00 | | | 743946 | | TSEM | 15630.00 | 15880.00 | 15420.00 | 15590.00 | | | 724824 | | ENLT | 6049.00 | 6085.00 | 5881.00 | 5930.00 | | | 717940 | | AZRM | 1825.00 | 1858.00 | 1795.00 | 1858.00 | | | 716835 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | SKBN | 935.70 | 942.00 | 923.00 | 938.80 | | | 668142 | | OPCE | 2600.00 | 2660.00 | 2572.00 | 2597.00 | | | 637751 | | HARL | 3613.00 | 3650.00 | 3550.00 | 3567.00 | | | 605025 | | ALHE | 2630.00 | 2706.00 | 2578.00 | 2638.00 | | | 587199 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | ISCD | 1385.00 | 1385.00 | 1350.00 | 1360.00 | | | 574322 | | HNMR | 900.00 | 900.00 | 599.90 | 599.90 | | | 532696 | | FRSX | 12.30 | 12.50 | 12.20 | 12.30 | | | 498664 | | MTRN | 1543.00 | 1607.00 | 1511.00 | 1605.00 | | | 472090 | | SPEN | 2219.00 | 2246.00 | 2205.00 | 2216.00 | | | 469964 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | BLRX | 19.10 | 19.30 | 19.00 | 19.00 | | | 427832 | | SAFE | 1001.00 | 1085.00 | 980.00 | 990.00 | | | 424436 | | OPK | 522.10 | 536.00 | 520.80 | 524.40 | | | 422741 | | ARYT | 426.40 | 433.90 | 418.50 | 429.70 | | | 417035 | | ENOG | 4870.00 | 5044.00 | 4870.00 | 5023.00 | | | 396437 | |
|
