| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ORL | 123.80 | 127.20 | 123.80 | 125.50 | 0.32 | 0.40 | 6523593 | | BONS | 24.10 | 24.40 | 23.40 | 23.50 | -3.29 | -0.80 | 4347241 | | BEZQ | 601.10 | 610.00 | 600.50 | 605.20 | 0.03 | 0.20 | 3886854 | | LUMI | 3238.00 | 3318.00 | 3222.00 | 3282.00 | -0.03 | -1.00 | 3282862 | | CNMD | 58.00 | 58.00 | 52.00 | 52.00 | -10.34 | -6.00 | 2939616 | | PRTL | 58.00 | 58.00 | 52.00 | 52.00 | -9.57 | -5.50 | 2939616 | | DSCT | 1930.00 | 1967.00 | 1930.00 | 1948.00 | -0.87 | -17.00 | 2403314 | | GNRS | 117.90 | 118.00 | 115.00 | 116.30 | -1.44 | -1.70 | 2351831 | | TEVA | 2850.00 | 2885.00 | 2784.00 | 2804.00 | -4.23 | -124.00 | 2338755 | | GIVO-L | 132.80 | 138.00 | 127.70 | 138.00 | 5.99 | 7.80 | 2192783 | | ICL | 2970.00 | 3036.00 | 2963.00 | 3001.00 | -0.43 | -13.00 | 1941947 | | POLI | 3240.00 | 3309.00 | 3223.00 | 3269.00 | -0.46 | -15.00 | 1879298 | | BLRX | 24.10 | 24.30 | 23.00 | 23.10 | -4.15 | -1.00 | 1828434 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | XTLB | 4.80 | 4.90 | 4.60 | 4.70 | -4.08 | -0.20 | 1481078 | | MGDL | 509.00 | 510.20 | 502.00 | 502.00 | -2.28 | -11.70 | 1102511 | | ENLT | 779.30 | 789.00 | 767.60 | 777.20 | -0.61 | -4.80 | 949672 | | RATI-L | 260.70 | 269.00 | 260.70 | 266.20 | 0.45 | 1.20 | 948259 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | IBLD | 1105.00 | 1127.00 | 1095.00 | 1112.00 | -0.98 | -11.00 | 826780 | | MVNE | 1105.00 | 1127.00 | 1095.00 | 1112.00 | -0.98 | -11.00 | 826780 | | CANF | 10.00 | 10.20 | 9.90 | 10.00 | -0.99 | -0.10 | 769777 | | MNRT | 199.00 | 199.40 | 191.00 | 191.00 | -4.93 | -9.90 | 755393 | | ELAL | 411.50 | 414.90 | 398.00 | 403.00 | -3.36 | -14.00 | 740476 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ALHE | 4649.00 | 4699.00 | 4602.00 | 4637.00 | -2.91 | -139.00 | 670945 | | AURA | 652.20 | 652.20 | 624.00 | 640.00 | -1.84 | -12.00 | 646221 | | NXGN | 94.90 | 96.90 | 85.10 | 96.00 | 6.67 | 6.00 | 645201 | | ENRG | 1418.00 | 1449.00 | 1411.00 | 1435.00 | 0.00 | 0.00 | 598675 | | BVC | 109.90 | 111.20 | 105.50 | 108.40 | 1.31 | 1.40 | 581641 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | OPK | 659.00 | 668.90 | 646.20 | 657.40 | -4.00 | -27.40 | 519241 | | TASE | 1812.00 | 1822.00 | 1775.00 | 1810.00 | 0.28 | 5.00 | 491995 | | SAE | 2296.00 | 2390.00 | 2280.00 | 2316.00 | -0.56 | -13.00 | 489552 | | OPCE | 4150.00 | 4221.00 | 4070.00 | 4121.00 | -1.41 | -59.00 | 487307 | | SLARL | 936.00 | 944.10 | 925.00 | 925.00 | -2.41 | -22.80 | 476523 | | AMOT | 2148.00 | 2171.00 | 2117.00 | 2137.00 | -2.06 | -45.00 | 475784 | | PLTF | 138.00 | 140.10 | 136.00 | 136.00 | -2.86 | -4.00 | 471103 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | HARL | 3350.00 | 3457.00 | 3330.00 | 3403.00 | 0.09 | 3.00 | 422736 | | RIT1 | 1949.00 | 1950.00 | 1903.00 | 1928.00 | -1.38 | -27.00 | 410049 | | PHOE | 3570.00 | 3676.00 | 3537.00 | 3649.00 | 0.22 | 8.00 | 409781 | | LEOF | 72.90 | 75.00 | 70.10 | 70.50 | -2.89 | -2.10 | 400781 | | LUZN | 165.70 | 170.00 | 161.70 | 169.80 | 1.92 | 3.20 | 375210 | | FRSX | 42.00 | 43.00 | 42.00 | 42.10 | -1.86 | -0.80 | 370152 | | ISCD | 1008.00 | 1022.00 | 1000.00 | 1003.00 | -0.69 | -7.00 | 360528 | | ARNA | 375.20 | 377.70 | 362.50 | 370.00 | -1.33 | -5.00 | 358364 | | SKBN | 1570.00 | 1581.00 | 1553.00 | 1561.00 | -2.01 | -32.00 | 328084 | |
|
