| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ELAL | 594.20 | 596.50 | 549.70 | 562.80 | | | 12259704 | | CANF | 3.00 | 3.10 | 3.00 | 3.00 | | | 6587734 | | ARDM | 59.60 | 65.50 | 58.60 | 65.00 | | | 4937554 | | APLY | 59.60 | 65.50 | 58.60 | 65.00 | | | 4937554 | | LUMI | 3465.00 | 3539.00 | 3451.00 | 3539.00 | | | 4841564 | | POLI | 3628.00 | 3674.00 | 3616.00 | 3674.00 | | | 4758040 | | ORL | 95.10 | 96.40 | 93.50 | 93.50 | | | 4732751 | | DSCT | 1997.00 | 2040.00 | 1991.00 | 2040.00 | | | 4471172 | | BEZQ | 432.70 | 433.50 | 426.70 | 426.70 | | | 4262383 | | XTLB | 9.40 | 9.70 | 8.90 | 9.60 | | | 2569371 | | GNRS | 60.80 | 61.30 | 59.80 | 61.00 | | | 2079357 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | IBLD | 927.00 | 941.00 | 917.10 | 924.50 | | | 1334559 | | MVNE | 927.00 | 941.00 | 917.10 | 924.50 | | | 1334559 | | ICL | 1658.00 | 1673.00 | 1640.00 | 1640.00 | | | 1321369 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | -0.76 | -0.01 | 1306130 | | SAFE | 545.00 | 559.00 | 497.00 | 499.50 | | | 1162497 | | PPBT | 15.20 | 16.20 | 15.20 | 15.80 | | | 1131790 | | KTOV | 15.20 | 16.20 | 15.20 | 16.00 | | | 1131790 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | TEVA | 6861.00 | 6883.00 | 6814.00 | 6840.00 | | | 1014974 | | MNRT | 170.40 | 173.20 | 169.50 | 171.40 | | | 965110 | | SAE | 3002.00 | 3080.00 | 2980.00 | 3080.00 | | | 923474 | | MTRN | 1091.00 | 1143.00 | 1091.00 | 1141.00 | | | 906941 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | ALHE | 2661.00 | 2825.00 | 2661.00 | 2726.00 | | | 756430 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ENRG | 1318.00 | 1336.00 | 1292.00 | 1293.00 | | | 597479 | | MZTF | 13600.00 | 14060.00 | 13550.00 | 14060.00 | | | 588830 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | SKBN | 898.00 | 909.90 | 884.00 | 887.00 | | | 570938 | | MGDL | 463.00 | 470.50 | 462.90 | 465.00 | | | 509130 | | SLARL | 709.00 | 719.30 | 705.30 | 713.00 | | | 496378 | | FRSX | 10.20 | 10.40 | 10.20 | 10.40 | | | 493096 | | LPSN | 512.00 | 512.00 | 473.20 | 476.50 | | | 477428 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | WSMK | 101.80 | 101.80 | 95.50 | 96.10 | | | 448292 | | PHOE | 3895.00 | 3928.00 | 3859.00 | 3890.00 | | | 443150 | | AMOT | 1598.00 | 1653.00 | 1589.00 | 1597.00 | | | 427311 | | NERZ | 525.00 | 533.00 | 476.10 | 494.00 | | | 401022 | | INRM | 1081.00 | 1104.00 | 1066.00 | 1097.00 | | | 376285 | | BONS | 13.90 | 14.00 | 13.70 | 13.70 | | | 374979 | | RATI-L | 292.00 | 294.50 | 291.70 | 292.90 | | | 353915 | | GZT | 1195.00 | 1226.00 | 1193.00 | 1221.00 | | | 321785 | | AURA | 1646.00 | 1670.00 | 1605.00 | 1605.00 | | | 306230 | | HARL | 3610.00 | 3699.00 | 3610.00 | 3651.00 | | | 295085 | | BLRX | 18.60 | 18.70 | 18.10 | 18.10 | | | 283084 | | TASE | 3198.00 | 3198.00 | 3101.00 | 3105.00 | | | 270368 | |
|
