| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1954.64 | 1968.06 | 1952.18 | 1966.84 | 0.78 | 15.16 | 69355542 | | ORL | 82.50 | 84.00 | 82.00 | 84.00 | 1.82 | 1.50 | 16515574 | | BEZQ | 454.50 | 469.60 | 453.60 | 469.00 | 3.19 | 14.50 | 7114824 | | RATI-L | 161.00 | 165.00 | 159.30 | 163.30 | 1.94 | 3.10 | 6081435 | | ICL | 2780.00 | 2885.00 | 2779.00 | 2867.00 | 4.18 | 115.00 | 3136752 | | LUMI | 3100.00 | 3134.00 | 3089.00 | 3126.00 | 1.17 | 36.00 | 3091895 | | ISRA-L | 83.00 | 84.70 | 83.00 | 84.70 | 2.05 | 1.70 | 2759721 | | BLRX | 49.60 | 49.60 | 45.20 | 45.50 | -7.89 | -3.90 | 2557198 | | GNRS | 109.00 | 111.00 | 107.00 | 110.70 | 0.82 | 0.90 | 2520735 | | CANF | 11.50 | 11.80 | 11.10 | 11.20 | -3.45 | -0.40 | 2489475 | | BONS | 112.00 | 114.40 | 109.30 | 109.40 | -2.93 | -3.30 | 2288305 | | DSCT | 1981.00 | 1994.00 | 1968.00 | 1980.00 | 0.25 | 5.00 | 2102831 | | TEVA | 2586.00 | 2641.00 | 2563.00 | 2628.00 | 1.74 | 45.00 | 1960879 | | POLI | 3125.00 | 3151.00 | 3115.00 | 3151.00 | 0.99 | 31.00 | 1937664 | | FRSX | 124.20 | 125.70 | 113.50 | 123.60 | -0.32 | -0.40 | 1840622 | | ENLT | 817.00 | 819.20 | 783.00 | 789.00 | -3.43 | -28.00 | 1826298 | | GIVO-L | 167.00 | 167.00 | 160.80 | 161.50 | -3.24 | -5.40 | 1502118 | | DEDR-L | 654.00 | 654.00 | 645.00 | 654.00 | 1.92 | 12.30 | 1479466 | | RTPT-L | 40.30 | 40.30 | 38.60 | 38.80 | -3.72 | -1.50 | 1063298 | | MNRT | 226.90 | 232.20 | 226.80 | 230.00 | 1.32 | 3.00 | 1055996 | | ARDM | 137.20 | 139.00 | 132.60 | 134.90 | -2.25 | -3.10 | 937178 | | APLY | 137.20 | 139.00 | 132.60 | 134.70 | -2.11 | -2.90 | 937178 | | IBLD | 1256.00 | 1257.00 | 1225.00 | 1240.00 | -1.35 | -17.00 | 922334 | | MVNE | 1256.00 | 1257.00 | 1225.00 | 1240.00 | -1.35 | -17.00 | 922334 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | LEOF | 105.50 | 106.40 | 101.30 | 102.00 | -4.49 | -4.80 | 773822 | | MGDL | 509.90 | 515.00 | 501.00 | 511.10 | 0.24 | 1.20 | 748684 | | ENRG | 1302.00 | 1321.00 | 1273.00 | 1280.00 | -2.66 | -35.00 | 703460 | | SAE | 2501.00 | 2510.00 | 2461.00 | 2477.00 | -0.76 | -19.00 | 672453 | | AILN | 555.00 | 573.00 | 537.00 | 554.60 | 1.09 | 6.00 | 672284 | | CEL | 1440.00 | 1592.00 | 1440.00 | 1561.00 | 8.03 | 116.00 | 670684 | | ASPF | 1720.00 | 1737.00 | 1679.00 | 1695.00 | -4.94 | -88.00 | 612200 | | ROBO | 191.80 | 192.20 | 180.00 | 190.50 | -0.26 | -0.50 | 598527 | | HARL | 3540.00 | 3569.00 | 3501.00 | 3555.00 | 0.42 | 15.00 | 566030 | | SKBN | 1986.00 | 2016.00 | 1966.00 | 1980.00 | -0.80 | -16.00 | 552892 | | SLARL | 1133.00 | 1135.00 | 1113.00 | 1135.00 | 0.35 | 4.00 | 481685 | | GZT | 2336.00 | 2410.00 | 2328.00 | 2375.00 | 1.67 | 39.00 | 472120 | | BCOM | 1055.00 | 1100.00 | 1055.00 | 1100.00 | 5.77 | 60.00 | 403713 | | PTNR | 2125.00 | 2275.00 | 2123.00 | 2226.00 | 3.92 | 84.00 | 403710 | | PHOE | 3913.00 | 3969.00 | 3881.00 | 3930.00 | 0.43 | 17.00 | 395782 | | ELAL | 280.00 | 285.00 | 278.00 | 283.00 | 1.11 | 3.10 | 388894 | | ISCD | 1388.00 | 1419.00 | 1388.00 | 1419.00 | 1.87 | 26.00 | 381208 | | PRGO | 11280.00 | 12030.00 | 11230.00 | 11970.00 | 6.02 | 680.00 | 373634 | | OPK | 1262.00 | 1262.00 | 1205.00 | 1236.00 | 0.57 | 7.00 | 365443 | | ELRN | 1177.00 | 1177.00 | 1044.00 | 1050.00 | -9.95 | -116.00 | 364157 | | AURA | 510.40 | 528.90 | 510.30 | 522.60 | 2.59 | 13.20 | 355795 | | CPTP | 90.00 | 92.00 | 85.00 | 85.00 | 0.00 | 0.00 | 353605 | | MZTF | 11700.00 | 11720.00 | 11620.00 | 11630.00 | -0.17 | -20.00 | 349114 | | NVLG | 293.90 | 300.00 | 283.80 | 297.00 | 1.05 | 3.10 | 342461 | | ALMD | 46.10 | 47.60 | 45.60 | 46.20 | 1.54 | 0.70 | 302167 | |
|
