| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | ORL | 125.50 | 126.40 | 122.00 | 123.00 | -1.99 | -2.50 | 8650074 | | CANF | 6.50 | 6.50 | 6.40 | 6.40 | -3.03 | -0.20 | 4537989 | | LUMI | 3036.00 | 3060.00 | 2992.00 | 3009.00 | -0.89 | -27.00 | 4032024 | | GNRS | 112.40 | 113.70 | 111.50 | 111.90 | 0.81 | 0.90 | 3955020 | | BEZQ | 593.00 | 594.00 | 584.00 | 584.00 | -1.52 | -9.00 | 3739105 | | POLI | 3290.00 | 3312.00 | 3235.00 | 3255.00 | -0.97 | -32.00 | 2819624 | | MSKE | 450.00 | 450.00 | 415.00 | 422.20 | -7.80 | -35.70 | 2764028 | | TEVA | 3754.00 | 3757.00 | 3592.00 | 3592.00 | -5.47 | -208.00 | 2384026 | | PLTF | 115.00 | 117.00 | 107.00 | 110.10 | 4.36 | 4.60 | 2370477 | | ICL | 2739.00 | 2814.00 | 2736.00 | 2770.00 | 1.13 | 31.00 | 2260151 | | DSCT | 1860.00 | 1874.00 | 1834.00 | 1841.00 | -1.07 | -20.00 | 1987025 | | MGDL | 469.20 | 471.00 | 463.50 | 463.50 | -1.21 | -5.70 | 1860018 | | WSMK | 64.60 | 71.00 | 59.90 | 64.40 | 6.80 | 4.10 | 1753243 | | NXGN | 69.90 | 79.90 | 67.40 | 72.70 | 11.33 | 7.40 | 1740740 | | BONS | 21.80 | 21.80 | 21.10 | 21.10 | -1.40 | -0.30 | 1719848 | | ENLT | 733.50 | 755.00 | 728.80 | 754.90 | 2.95 | 21.60 | 1696417 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | PRTL | 63.50 | 68.30 | 62.20 | 63.60 | 4.26 | 2.60 | 1254239 | | CNMD | 63.50 | 68.30 | 62.20 | 64.80 | 5.37 | 3.30 | 1254239 | | ENRG | 1212.00 | 1240.00 | 1200.00 | 1233.00 | 2.75 | 33.00 | 1065716 | | GIVO-L | 104.90 | 105.00 | 99.00 | 104.20 | 4.20 | 4.20 | 1057901 | | SLARL | 910.00 | 915.90 | 900.00 | 911.40 | 1.09 | 9.80 | 1030018 | | FRSX | 39.50 | 40.80 | 39.00 | 39.90 | 0.76 | 0.30 | 960880 | | ICCM | 418.30 | 471.00 | 418.30 | 462.00 | 9.19 | 38.90 | 902400 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | SAE | 2091.00 | 2104.00 | 2058.00 | 2065.00 | -1.67 | -35.00 | 851856 | | IBLD | 1099.00 | 1154.00 | 1091.00 | 1154.00 | 5.00 | 55.00 | 769252 | | MVNE | 1099.00 | 1154.00 | 1091.00 | 1154.00 | 5.00 | 55.00 | 769252 | | RATI-L | 240.60 | 241.90 | 236.90 | 237.00 | -1.46 | -3.50 | 746401 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | ISCD | 1220.00 | 1235.00 | 1163.00 | 1172.00 | -4.33 | -53.00 | 627845 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | DLMT | 107.60 | 111.00 | 104.90 | 111.00 | 2.02 | 2.20 | 541225 | | PHOE | 3770.00 | 3850.00 | 3696.00 | 3843.00 | 1.64 | 62.00 | 527786 | | ALHE | 3859.00 | 3980.00 | 3788.00 | 3970.00 | 2.88 | 111.00 | 477710 | | APLY | 61.00 | 61.50 | 56.70 | 56.70 | -3.57 | -2.10 | 458936 | | ARDM | 61.00 | 61.50 | 56.70 | 58.30 | -1.85 | -1.10 | 458936 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | OPK | 546.20 | 564.00 | 539.40 | 564.00 | 3.05 | 16.70 | 447412 | | ELAL | 370.00 | 377.10 | 366.00 | 374.00 | 2.47 | 9.00 | 445462 | | SKBN | 1114.00 | 1163.00 | 1109.00 | 1156.00 | 3.86 | 43.00 | 428624 | | ISCN | 964.50 | 1000.00 | 958.00 | 988.50 | 2.97 | 28.50 | 414277 | | BLRX | 16.30 | 17.00 | 16.30 | 16.30 | 1.88 | 0.30 | 358595 | | GLEX | 12.80 | 13.10 | 12.00 | 12.20 | 0.83 | 0.10 | 333886 | | PEN | 166.20 | 168.70 | 166.20 | 166.80 | -0.30 | -0.50 | 300235 | | AMOT | 2150.00 | 2230.00 | 2150.00 | 2209.00 | 1.42 | 31.00 | 298704 | | MAXO | 638.00 | 664.80 | 637.80 | 648.20 | 2.08 | 13.20 | 297398 | | GZT | 1519.00 | 1536.00 | 1461.00 | 1463.00 | -3.88 | -59.00 | 294686 | |
|
