Symbol | Open | High | Low | Close | Percent | Change | Volume | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | BEZQ | 478.00 | 482.30 | 471.50 | 472.70 | | | 4394545 | GLEX | 8.30 | 9.90 | 8.10 | 8.50 | | | 2640361 | CANF | 3.40 | 3.40 | 3.10 | 3.20 | | | 2446572 | GIVO-L | 47.30 | 49.00 | 47.00 | 47.30 | | | 1959072 | LUMI | 2819.00 | 2828.00 | 2792.00 | 2815.00 | | | 1952886 | ELAL | 379.10 | 396.00 | 379.10 | 394.00 | | | 1940142 | GNRS | 75.90 | 79.50 | 75.90 | 78.90 | | | 1863510 | BLRX | 39.10 | 39.90 | 36.50 | 37.60 | | | 1811446 | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | IBLD | 945.00 | 980.50 | 940.30 | 954.00 | | | 1642469 | MVNE | 945.00 | 980.50 | 940.30 | 954.00 | | | 1642469 | BONS | 15.20 | 15.40 | 15.00 | 15.40 | | | 1625611 | ADGR | 409.40 | 435.00 | 409.40 | 432.70 | | | 1486653 | ORL | 101.20 | 102.40 | 101.20 | 101.90 | | | 1387473 | TKUN | 34.00 | 37.80 | 33.10 | 36.20 | | | 1310567 | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | | | 1306130 | POLI | 3249.00 | 3278.00 | 3222.00 | 3235.00 | | | 1044794 | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | GODM | 38.00 | 38.60 | 33.60 | 37.10 | | | 925880 | ICL | 1979.00 | 1994.00 | 1950.00 | 1950.00 | | | 918587 | DORL | 794.00 | 808.70 | 785.00 | 789.90 | | | 911084 | TEVA | 2660.00 | 2680.00 | 2651.00 | 2666.00 | | | 884450 | DSCT | 1944.00 | 1965.00 | 1939.00 | 1939.00 | | | 868946 | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | APLY | 33.60 | 38.50 | 33.60 | 37.80 | | | 704654 | ARDM | 33.60 | 38.50 | 33.60 | 37.70 | | | 704654 | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | ISCD | 1548.00 | 1553.00 | 1545.00 | 1551.00 | | | 673092 | NVLG | 165.10 | 168.30 | 160.40 | 161.20 | | | 656324 | MBMX | 33.20 | 38.70 | 33.00 | 33.30 | | | 588821 | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | MCTC | 44.00 | 99.00 | 44.00 | 95.00 | | | 542232 | NXTG | 44.00 | 99.00 | 44.00 | 93.80 | | | 542232 | FRSX | 29.20 | 29.20 | 27.90 | 27.90 | | | 482881 | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | SKBN | 832.70 | 859.60 | 825.10 | 838.90 | | | 394580 | RATI-L | 289.10 | 293.60 | 289.10 | 289.10 | | | 383670 | MSKE | 383.00 | 388.00 | 366.00 | 367.60 | | | 376234 | AZRM | 1065.00 | 1104.00 | 1063.00 | 1095.00 | | | 373245 | XTLB | 4.50 | 4.60 | 4.40 | 4.60 | | | 333409 | AMOT | 1980.00 | 1996.00 | 1938.00 | 1943.00 | | | 331493 | MNRT | 161.50 | 168.70 | 161.50 | 165.90 | | | 321478 | DLMT | 73.90 | 80.50 | 72.70 | 73.00 | | | 312523 | MGDL | 440.30 | 444.00 | 436.60 | 440.50 | | | 299476 | ENRG | 1287.00 | 1292.00 | 1261.00 | 1264.00 | | | 295538 | PTNR | 1465.00 | 1518.00 | 1465.00 | 1495.00 | | | 274159 | MYDS | 64.00 | 72.40 | 64.00 | 72.40 | | | 252925 | ALHE | 2949.00 | 2988.00 | 2944.00 | 2970.00 | | | 252218 | |
|