| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1917.55 | 1917.55 | 1883.81 | 1885.18 | -2.12 | -40.92 | 77649159 | | ORL | 127.60 | 127.60 | 124.00 | 124.90 | -2.12 | -2.70 | 7781222 | | BEZQ | 545.00 | 547.70 | 538.30 | 542.00 | -1.00 | -5.50 | 7243708 | | CANF | 11.50 | 11.60 | 10.50 | 10.50 | -7.08 | -0.80 | 6844204 | | MVNE | 1070.00 | 1070.00 | 1016.00 | 1016.00 | -5.05 | -54.00 | 5946181 | | IBLD | 1070.00 | 1070.00 | 1016.00 | 1016.00 | -5.05 | -54.00 | 5946181 | | SKBN | 1496.00 | 1511.00 | 1397.00 | 1422.00 | -5.77 | -87.00 | 5053946 | | LUMI | 3140.00 | 3142.00 | 3071.00 | 3105.00 | -1.86 | -59.00 | 5022009 | | ICL | 3241.00 | 3241.00 | 3154.00 | 3169.00 | -3.53 | -116.00 | 4090069 | | DSCT | 1850.00 | 1860.00 | 1804.00 | 1816.00 | -2.84 | -53.00 | 3063322 | | POLI | 2960.00 | 2971.00 | 2904.00 | 2916.00 | -2.31 | -69.00 | 2899769 | | GNRS | 122.60 | 123.00 | 120.40 | 121.20 | -1.14 | -1.40 | 2698617 | | TEVA | 2757.00 | 2764.00 | 2670.00 | 2670.00 | -3.01 | -83.00 | 2432612 | | ENLT | 679.00 | 679.00 | 652.20 | 662.90 | -3.37 | -23.10 | 1851972 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | GIVO-L | 122.00 | 124.00 | 106.20 | 113.10 | -7.90 | -9.70 | 1541756 | | BONS | 35.80 | 35.90 | 34.50 | 34.70 | -3.07 | -1.10 | 1475940 | | MTRN | 5120.00 | 5150.00 | 4903.00 | 4915.00 | -6.20 | -325.00 | 1185351 | | MGDL | 530.20 | 530.20 | 518.00 | 518.70 | -2.17 | -11.50 | 1174739 | | NZHT | 61.60 | 61.60 | 55.50 | 58.00 | -1.69 | -1.00 | 1167950 | | LZNR | 61.60 | 61.60 | 55.50 | 58.00 | -1.69 | -1.00 | 1167950 | | FRSX | 45.10 | 47.00 | 44.50 | 44.50 | -4.30 | -2.00 | 1151469 | | AMOT | 2123.00 | 2123.00 | 2080.00 | 2098.00 | -1.55 | -33.00 | 1021902 | | ENRG | 1092.00 | 1094.00 | 1050.00 | 1057.00 | -4.69 | -52.00 | 943920 | | NXGN | 76.10 | 77.90 | 72.10 | 73.20 | -6.15 | -4.80 | 886987 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | SAE | 2365.00 | 2380.00 | 2290.00 | 2290.00 | -4.10 | -98.00 | 853727 | | GLEX | 23.30 | 23.30 | 20.30 | 20.30 | -7.73 | -1.70 | 775469 | | OPK | 895.40 | 898.00 | 868.00 | 871.70 | -2.48 | -22.20 | 709717 | | NVLG | 328.80 | 332.20 | 307.10 | 312.00 | -5.11 | -16.80 | 698983 | | ARNA | 359.10 | 359.10 | 342.60 | 349.90 | -2.78 | -10.00 | 698864 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | LUZN | 210.90 | 210.90 | 203.00 | 207.70 | -1.52 | -3.20 | 669619 | | MZTF | 11570.00 | 11590.00 | 11400.00 | 11550.00 | -1.03 | -120.00 | 640923 | | PHOE | 3553.00 | 3561.00 | 3446.00 | 3446.00 | -4.70 | -170.00 | 603441 | | RIT1 | 1860.00 | 1865.00 | 1828.00 | 1828.00 | -1.98 | -37.00 | 585513 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | BVC | 148.20 | 149.90 | 141.90 | 146.20 | -1.35 | -2.00 | 570840 | | SPEN | 2896.00 | 2907.00 | 2813.00 | 2850.00 | -2.30 | -67.00 | 563518 | | ARDM | 68.30 | 68.30 | 61.20 | 62.80 | -8.05 | -5.50 | 534970 | | APLY | 68.30 | 68.30 | 61.20 | 63.00 | -6.80 | -4.60 | 534970 | | MNRT | 187.90 | 187.90 | 182.10 | 183.20 | -2.24 | -4.20 | 529742 | | GZT | 2081.00 | 2170.00 | 1940.00 | 1988.00 | -6.84 | -146.00 | 528134 | | MAXO | 694.90 | 698.40 | 672.60 | 690.70 | -0.90 | -6.30 | 498004 | | DORL | 1222.00 | 1246.00 | 1157.00 | 1246.00 | 1.96 | 24.00 | 492684 | | XTLB | 5.30 | 5.60 | 5.20 | 5.40 | -1.82 | -0.10 | 479100 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | HUB | 529.00 | 533.60 | 488.00 | 529.00 | -0.23 | -1.20 | 448520 | | ISCD | 1290.00 | 1290.00 | 1245.00 | 1245.00 | -4.23 | -55.00 | 439328 | |
|
