| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | BEZQ | 471.00 | 485.00 | 468.30 | 481.00 | | | 37330191 | | TEVA | 2709.00 | 2743.00 | 2705.00 | 2743.00 | | | 14118413 | | ORL | 100.30 | 102.40 | 100.10 | 100.40 | | | 13892040 | | LUMI | 2615.00 | 2679.00 | 2601.00 | 2609.00 | | | 12649847 | | ICL | 2080.00 | 2096.00 | 2028.00 | 2032.00 | | | 9289939 | | NVLG | 171.00 | 171.00 | 166.00 | 167.90 | | | 9035575 | | POLI | 3008.00 | 3047.00 | 2934.00 | 3002.00 | | | 8773281 | | DSCT | 1798.00 | 1832.00 | 1770.00 | 1770.00 | | | 6093091 | | BONS | 16.10 | 16.30 | 14.80 | 15.10 | | | 3731300 | | GIVO-L | 54.00 | 56.00 | 48.30 | 51.40 | | | 3608595 | | GNRS | 75.80 | 76.40 | 72.80 | 72.80 | | | 3557596 | | FRSX | 27.80 | 28.60 | 25.70 | 25.70 | | | 3523870 | | RATI-L | 279.10 | 281.60 | 279.00 | 280.00 | | | 3233494 | | IBLD | 902.20 | 931.00 | 902.20 | 922.30 | | | 2766855 | | MVNE | 902.20 | 931.00 | 902.20 | 922.30 | | | 2766855 | | CANF | 3.10 | 3.20 | 3.00 | 3.00 | | | 2553553 | | OPK | 514.90 | 525.00 | 498.00 | 498.00 | | | 2115598 | | MGDL | 410.90 | 411.90 | 401.00 | 410.00 | | | 1844666 | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | SKBN | 781.20 | 789.30 | 753.10 | 753.10 | | | 1442727 | | MNRT | 154.20 | 155.70 | 151.50 | 153.40 | | | 1436869 | | BCOM | 1222.00 | 1237.00 | 1170.00 | 1211.00 | | | 1390110 | | ENRG | 1203.00 | 1209.00 | 1177.00 | 1177.00 | | | 1319119 | | ISRA-L | 1.32 | 1.32 | 1.29 | 1.30 | | | 1306130 | | ISOP-L | 98.00 | 106.00 | 97.00 | 100.10 | | | 1239023 | | ALHE | 2838.00 | 2930.00 | 2829.00 | 2901.00 | | | 1109822 | | MZTF | 12120.00 | 12220.00 | 11780.00 | 11780.00 | | | 1071614 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | AMOT | 1841.00 | 1853.00 | 1808.00 | 1808.00 | | | 997081 | | ELAL | 495.00 | 498.40 | 485.30 | 487.40 | | | 981275 | | KARE | 363.00 | 367.50 | 351.00 | 359.30 | | | 918990 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | FIBI | 14090.00 | 14270.00 | 13920.00 | 14150.00 | | | 847576 | | PHOE | 3805.00 | 3864.00 | 3786.00 | 3798.00 | | | 824500 | | SAE | 1958.00 | 1958.00 | 1905.00 | 1911.00 | | | 795691 | | NICE | 77270.00 | 78080.00 | 76870.00 | 78080.00 | | | 766459 | | PLTF | 70.00 | 70.00 | 64.80 | 64.80 | | | 765635 | | MRHL | 20.60 | 23.60 | 19.70 | 22.40 | | | 729358 | | ISCD | 1548.00 | 1549.00 | 1536.00 | 1545.00 | | | 714429 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | TSEM | 14550.00 | 14870.00 | 14550.00 | 14640.00 | | | 696866 | | ISCN | 702.90 | 711.30 | 690.00 | 701.20 | | | 667667 | | HARL | 2937.00 | 2983.00 | 2931.00 | 2934.00 | | | 600337 | | ASPF | 1529.00 | 1550.00 | 1489.00 | 1500.00 | -0.33 | -5.00 | 580495 | | TEFN | 20.10 | 21.50 | 19.00 | 19.00 | | | 561248 | | INTL | 20.10 | 21.50 | 19.00 | 19.00 | | | 561248 | | PTNR | 1505.00 | 1536.00 | 1485.00 | 1495.00 | | | 546583 | | BLRX | 38.00 | 38.90 | 37.80 | 38.30 | | | 544826 | |
|
