| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VND | 15900.00 | 16400.00 | 15800.00 | 16150.00 | 1.57 | 250.00 | 26510000 | | HPG | 22000.00 | 22050.00 | 21550.00 | 21700.00 | 0.23 | 50.00 | 25850000 | | HAG | 9120.00 | 9600.00 | 9120.00 | 9430.00 | 3.97 | 360.00 | 22990000 | | VPB | 19600.00 | 19800.00 | 19400.00 | 19650.00 | 0.26 | 50.00 | 19680000 | | SSI | 20500.00 | 21000.00 | 20300.00 | 20550.00 | 0.74 | 150.00 | 19370000 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | SHB | 11150.00 | 11250.00 | 11050.00 | 11100.00 | 0.00 | 0.00 | 16360000 | | SHS | 9600.00 | 9700.00 | 9400.00 | 9500.00 | -1.04 | -100.00 | 15860000 | | HSG | 15000.00 | 15100.00 | 14550.00 | 14550.00 | -0.68 | -100.00 | 14970000 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | GEX | 14200.00 | 14450.00 | 13900.00 | 14350.00 | 2.50 | 350.00 | 14450000 | | DIG | 15800.00 | 16550.00 | 15600.00 | 16550.00 | 6.77 | 1050.00 | 13970000 | | CEO | 20900.00 | 22500.00 | 20500.00 | 22500.00 | 9.76 | 2000.00 | 13690000 | | BSR | 24500.00 | 24900.00 | 24000.00 | 24700.00 | 2.49 | 600.00 | 12718104 | | NVL | 14100.00 | 14250.00 | 14000.00 | 14150.00 | 1.07 | 150.00 | 11190000 | | VIX | 7650.00 | 7690.00 | 7470.00 | 7600.00 | 0.00 | 0.00 | 10400000 | | TPB | 23050.00 | 23800.00 | 23050.00 | 23600.00 | 2.61 | 600.00 | 10090000 | | DXG | 13950.00 | 14400.00 | 13700.00 | 14150.00 | 4.04 | 550.00 | 9950000 | | MBB | 19500.00 | 19550.00 | 19200.00 | 19550.00 | 0.77 | 150.00 | 9910000 | | PVS | 24200.00 | 25200.00 | 24000.00 | 25000.00 | 4.17 | 1000.00 | 9890000 | | VCI | 29600.00 | 30000.00 | 29100.00 | 29700.00 | -0.67 | -200.00 | 9780000 | | DBC | 15900.00 | 16750.00 | 15800.00 | 16750.00 | 6.69 | 1050.00 | 9770000 | | SCR | 5630.00 | 6090.00 | 5630.00 | 6090.00 | 6.84 | 390.00 | 9220000 | | VCG | 20550.00 | 21200.00 | 20250.00 | 20900.00 | 1.95 | 400.00 | 8570000 | | STB | 26550.00 | 26850.00 | 26550.00 | 26800.00 | 0.94 | 250.00 | 8510000 | | NKG | 15700.00 | 15800.00 | 15300.00 | 15450.00 | -0.32 | -50.00 | 8390000 | | HHV | 12800.00 | 13100.00 | 12500.00 | 12650.00 | 1.20 | 150.00 | 8380000 | | ASM | 8980.00 | 9550.00 | 8930.00 | 9550.00 | 6.94 | 620.00 | 8260000 | | LPB | 15000.00 | 15200.00 | 14850.00 | 14950.00 | 0.34 | 50.00 | 6690000 | | POW | 12250.00 | 12300.00 | 12050.00 | 12150.00 | 0.00 | 0.00 | 6390000 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | IBC | 3130.00 | 3170.00 | 2950.00 | 3040.00 | -4.10 | -130.00 | 6020000 | | HQC | 2690.00 | 2780.00 | 2670.00 | 2770.00 | 4.53 | 120.00 | 5700000 | | HPX | 5000.00 | 5140.00 | 4970.00 | 5050.00 | 2.02 | 100.00 | 5630000 | | ACB | 25300.00 | 25700.00 | 25100.00 | 25500.00 | 0.79 | 200.00 | 5440000 | | LCG | 9800.00 | 9880.00 | 9610.00 | 9700.00 | 0.00 | 0.00 | 5440000 | | IDI | 13200.00 | 13850.00 | 13100.00 | 13450.00 | 2.67 | 350.00 | 5330000 | | HCM | 23900.00 | 24200.00 | 23450.00 | 23850.00 | -0.21 | -50.00 | 5130000 | | PDR | 14250.00 | 14350.00 | 13950.00 | 14300.00 | 1.42 | 200.00 | 4970000 | | LDG | 4300.00 | 4550.00 | 4260.00 | 4550.00 | 6.81 | 290.00 | 4840000 | | HNG | 4410.00 | 4650.00 | 4380.00 | 4630.00 | 5.71 | 250.00 | 4720000 | | TCH | 7400.00 | 7590.00 | 7300.00 | 7540.00 | 2.31 | 170.00 | 4350000 | | KBC | 25250.00 | 25700.00 | 25250.00 | 25450.00 | 0.79 | 200.00 | 4030000 | | PVX | 3400.00 | 3700.00 | 3400.00 | 3600.00 | -14.29 | -600.00 | 4005369 | | CII | 14800.00 | 15000.00 | 14550.00 | 14800.00 | 1.37 | 200.00 | 3920000 | | HAI | 1450.00 | 1580.00 | 1380.00 | 1580.00 | 6.76 | 100.00 | 3865400 | | BCG | 7400.00 | 7500.00 | 7330.00 | 7480.00 | 2.33 | 170.00 | 3860000 | | MWG | 43500.00 | 45200.00 | 43250.00 | 44950.00 | 4.41 | 1900.00 | 3690000 | | PAN | 16500.00 | 17200.00 | 16450.00 | 17000.00 | 3.34 | 550.00 | 3640000 | | VIB | 23150.00 | 23200.00 | 22800.00 | 22900.00 | 0.00 | 0.00 | 3540000 | |
|
