| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | | | 33578000 | | VIX | 13500.00 | 15000.00 | 13500.00 | 13800.00 | | | 20240000 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | LPB | 30200.00 | 30300.00 | 28850.00 | 29400.00 | | | 14350000 | | VRE | 19700.00 | 19850.00 | 19200.00 | 19300.00 | | | 14280000 | | POW | 12900.00 | 13600.00 | 12900.00 | 13550.00 | | | 12850000 | | MBB | 23600.00 | 24350.00 | 23600.00 | 24300.00 | | | 12160000 | | HVN | 20050.00 | 21200.00 | 19100.00 | 20900.00 | | | 9680000 | | NVL | 11100.00 | 11400.00 | 10900.00 | 11050.00 | | | 9050000 | | HAG | 11750.00 | 12150.00 | 11750.00 | 12050.00 | | | 9030000 | | HPG | 27000.00 | 27900.00 | 27000.00 | 27450.00 | | | 8810000 | | SHB | 11050.00 | 11100.00 | 11000.00 | 11100.00 | | | 8540000 | | SHS | 15900.00 | 16900.00 | 15900.00 | 16600.00 | | | 8149365 | | MSN | 73000.00 | 74000.00 | 71000.00 | 74000.00 | | | 7230000 | | VPB | 18400.00 | 18500.00 | 18300.00 | 18350.00 | | | 7170000 | | SSI | 31600.00 | 32300.00 | 31600.00 | 32100.00 | | | 7000000 | | DBC | 25100.00 | 28100.00 | 25100.00 | 28100.00 | | | 6920000 | | DXG | 13600.00 | 14400.00 | 13600.00 | 14100.00 | | | 6920000 | | TCB | 22900.00 | 24300.00 | 22600.00 | 22750.00 | | | 6320000 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | VND | 15600.00 | 15900.00 | 15450.00 | 15700.00 | | | 5642400 | | HDB | 26800.00 | 26800.00 | 23500.00 | 25100.00 | | | 5580000 | | TPB | 17500.00 | 18000.00 | 17500.00 | 17850.00 | | | 5560000 | | DIG | 23800.00 | 24300.00 | 23700.00 | 24300.00 | | | 5500000 | | STB | 28700.00 | 29100.00 | 28700.00 | 29100.00 | | | 5370000 | | TCH | 17800.00 | 18200.00 | 17500.00 | 18200.00 | | | 5320000 | | GEX | 23800.00 | 23800.00 | 22300.00 | 22600.00 | | | 4890000 | | HSG | 22950.00 | 23150.00 | 21800.00 | 23150.00 | | | 4700000 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | | | 4626361 | | MWG | 62200.00 | 62500.00 | 60200.00 | 62000.00 | | | 4380000 | | FPT | 125000.00 | 128000.00 | 116300.00 | 116300.00 | | | 3950000 | | VHM | 37550.00 | 37900.00 | 37400.00 | 37750.00 | | | 3910000 | | HAI | 1450.00 | 1580.00 | 1380.00 | 1580.00 | 6.76 | 100.00 | 3865400 | | HDG | 28050.00 | 28850.00 | 28050.00 | 28800.00 | | | 3770000 | | BSR | 18600.00 | 18700.00 | 18400.00 | 18600.00 | | | 3540000 | | AGM | 6280.00 | 6750.00 | 6280.00 | 6280.00 | | | 3497000 | | AMD | 1150.00 | 1190.00 | 1110.00 | 1110.00 | -6.72 | -80.00 | 3354900 | | PLX | 46350.00 | 48150.00 | 46350.00 | 47800.00 | | | 3340000 | | CTG | 31600.00 | 32150.00 | 31500.00 | 32050.00 | | | 3280000 | | IJC | 14950.00 | 15500.00 | 14950.00 | 15300.00 | | | 3260000 | | BII | 1200.00 | 1300.00 | 1100.00 | 1100.00 | -8.33 | -100.00 | 3210000 | | ACB | 24100.00 | 25600.00 | 24000.00 | 24050.00 | | | 3150000 | | BCG | 7690.00 | 7810.00 | 7680.00 | 7810.00 | | | 3020000 | | GVR | 33050.00 | 33850.00 | 32900.00 | 33100.00 | | | 2930000 | | DCM | 36200.00 | 37000.00 | 35650.00 | 37000.00 | | | 2920000 | | PDR | 20350.00 | 20350.00 | 19700.00 | 19850.00 | | | 2770000 | | DGC | 111200.00 | 113800.00 | 111000.00 | 113200.00 | | | 2600000 | | HAH | 43050.00 | 43750.00 | 42700.00 | 43100.00 | | | 2590000 | | HVG | 3100.00 | 3300.00 | 2900.00 | 3000.00 | -9.09 | -300.00 | 2581003 | |
|
