| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1270.60 | 1278.61 | 1264.65 | 1269.93 | | | 542585024 | | HPG | 26400.00 | 27100.00 | 26300.00 | 26950.00 | | | 38169900 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | | | 33578000 | | VPB | 19500.00 | 21400.00 | 19500.00 | 20100.00 | | | 27923200 | | SHB | 10750.00 | 10900.00 | 10700.00 | 10700.00 | | | 19124000 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | TPB | 17250.00 | 17600.00 | 16100.00 | 17500.00 | | | 16722300 | | TCB | 24150.00 | 24600.00 | 24150.00 | 24400.00 | | | 16248500 | | HSG | 20700.00 | 21600.00 | 20700.00 | 21350.00 | | | 16139000 | | LPB | 31800.00 | 33800.00 | 31750.00 | 31750.00 | | | 15963300 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | VND | 14800.00 | 14950.00 | 14650.00 | 14650.00 | | | 14280700 | | STB | 33600.00 | 34200.00 | 33550.00 | 33700.00 | | | 13909400 | | VCI | 35000.00 | 38400.00 | 35000.00 | 37300.00 | | | 13367300 | | SSI | 27800.00 | 27900.00 | 27350.00 | 27400.00 | | | 12340400 | | VIX | 11800.00 | 12550.00 | 11700.00 | 11850.00 | | | 11837800 | | ORS | 14900.00 | 15000.00 | 14350.00 | 14350.00 | | | 11187700 | | MWG | 66100.00 | 67500.00 | 61700.00 | 65000.00 | | | 11008100 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | | | 10482200 | | DIG | 20200.00 | 21800.00 | 20200.00 | 21500.00 | | | 10233300 | | MBB | 25500.00 | 25500.00 | 25000.00 | 25200.00 | | | 10186200 | | HDB | 28300.00 | 28700.00 | 26650.00 | 27200.00 | | | 10072500 | | DXG | 15000.00 | 15300.00 | 14850.00 | 15250.00 | | | 9941800 | | HCM | 30450.00 | 31100.00 | 30450.00 | 31100.00 | | | 8423800 | | EIB | 18800.00 | 19050.00 | 18800.00 | 18850.00 | | | 8217800 | | NVL | 10850.00 | 10900.00 | 10550.00 | 10700.00 | | | 7816400 | | PVD | 28150.00 | 28550.00 | 27800.00 | 28050.00 | | | 6923000 | | VNM | 70500.00 | 70500.00 | 68400.00 | 68500.00 | | | 6751000 | | VIB | 19250.00 | 19550.00 | 19150.00 | 19200.00 | | | 6663900 | | CTG | 35500.00 | 36150.00 | 34500.00 | 35750.00 | | | 6638700 | | ACB | 25450.00 | 25650.00 | 25350.00 | 25500.00 | | | 6522700 | | PVS | 40800.00 | 42100.00 | 40800.00 | 41500.00 | | | 6382817 | | PVT | 28250.00 | 29200.00 | 28250.00 | 29200.00 | | | 6254500 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | VHM | 41200.00 | 41800.00 | 40850.00 | 41150.00 | | | 5960500 | | NKG | 21600.00 | 22200.00 | 21500.00 | 22050.00 | | | 5915100 | | SHS | 15900.00 | 16000.00 | 15800.00 | 15800.00 | | | 5098924 | | HAH | 40500.00 | 41650.00 | 40450.00 | 41450.00 | | | 4642800 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | | | 4626361 | | PDR | 20850.00 | 21100.00 | 20600.00 | 21050.00 | | | 4588600 | | GEX | 20900.00 | 21050.00 | 20650.00 | 20800.00 | | | 4253300 | | VDS | 22500.00 | 22750.00 | 21700.00 | 21700.00 | | | 3912400 | | HAI | 1450.00 | 1580.00 | 1380.00 | 1580.00 | 6.76 | 100.00 | 3865400 | | CII | 15000.00 | 15600.00 | 15000.00 | 15250.00 | | | 3861800 | | HHV | 11500.00 | 12000.00 | 11500.00 | 11800.00 | | | 3789000 | | DBC | 29000.00 | 29150.00 | 28750.00 | 28850.00 | | | 3765800 | | TCH | 17300.00 | 17400.00 | 17100.00 | 17350.00 | | | 3684800 | | MBS | 31700.00 | 31800.00 | 31300.00 | 31300.00 | | | 3604882 | | BSR | 18600.00 | 18700.00 | 18400.00 | 18600.00 | | | 3540000 | | KBC | 27200.00 | 27800.00 | 27100.00 | 27700.00 | | | 3523100 | |
|
