| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1259.26 | 1265.38 | 1258.46 | 1265.05 | 0.43 | 5.42 | 536200000 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | VIX | 9600.00 | 10000.00 | 9600.00 | 9890.00 | 3.24 | 310.00 | 23384600 | | GEX | 18900.00 | 20200.00 | 18850.00 | 20200.00 | 6.88 | 1300.00 | 20517100 | | HNG | 7600.00 | 8600.00 | 7600.00 | 7900.00 | 3.95 | 300.00 | 20295576 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | DIG | 18200.00 | 18500.00 | 17450.00 | 17700.00 | -2.75 | -500.00 | 17521200 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | LPB | 35350.00 | 36100.00 | 35250.00 | 35850.00 | 1.56 | 550.00 | 14663700 | | HDB | 22450.00 | 23150.00 | 22450.00 | 22650.00 | 1.12 | 250.00 | 11218800 | | VPB | 18900.00 | 19000.00 | 18800.00 | 18900.00 | 0.00 | 0.00 | 11206200 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | HPG | 26650.00 | 26650.00 | 26450.00 | 26550.00 | -0.38 | -100.00 | 10401300 | | TCB | 24800.00 | 24850.00 | 24650.00 | 24750.00 | | | 10331500 | | EIB | 18300.00 | 18550.00 | 18000.00 | 18550.00 | 1.09 | 200.00 | 10330800 | | MBB | 22050.00 | 22450.00 | 22050.00 | 22400.00 | 0.90 | 200.00 | 9798300 | | SSI | 25100.00 | 25250.00 | 25000.00 | 25250.00 | 0.40 | 100.00 | 9711000 | | VIB | 20500.00 | 20800.00 | 20350.00 | 20650.00 | 0.98 | 200.00 | 8968000 | | SHB | 10300.00 | 10350.00 | 10250.00 | 10300.00 | 0.49 | 50.00 | 8913100 | | TPB | 16300.00 | 16500.00 | 16300.00 | 16450.00 | 0.61 | 100.00 | 8382700 | | HUT | 16100.00 | 16200.00 | 16000.00 | 16200.00 | 0.00 | 0.00 | 8273089 | | VND | 14600.00 | 14700.00 | 14350.00 | 14400.00 | -0.69 | -100.00 | 7874600 | | PDR | 18750.00 | 19200.00 | 18750.00 | 19100.00 | 2.69 | 500.00 | 7554100 | | NVL | 8880.00 | 9030.00 | 8810.00 | 8930.00 | 2.29 | 200.00 | 7005700 | | MWG | 59200.00 | 60100.00 | 58600.00 | 60100.00 | 1.52 | 900.00 | 6757300 | | MSN | 65500.00 | 68000.00 | 65400.00 | 68000.00 | 3.98 | 2600.00 | 6680300 | | YEG | 15950.00 | 15950.00 | 14500.00 | 14550.00 | -6.43 | -1000.00 | 6449600 | | DXG | 15150.00 | 15300.00 | 14950.00 | 15250.00 | 0.66 | 100.00 | 6223400 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | POW | 11500.00 | 11500.00 | 11350.00 | 11500.00 | 0.44 | 50.00 | 5915500 | | EVF | 9280.00 | 9380.00 | 9210.00 | 9290.00 | 0.43 | 40.00 | 5788900 | | HHV | 12400.00 | 12450.00 | 12250.00 | 12250.00 | -1.21 | -150.00 | 5676600 | | TCH | 14450.00 | 15250.00 | 14400.00 | 15200.00 | 5.56 | 800.00 | 5564600 | | VRE | 16450.00 | 16650.00 | 16300.00 | 16550.00 | 0.61 | 100.00 | 5325000 | | VCG | 19700.00 | 19900.00 | 19550.00 | 19700.00 | -0.51 | -100.00 | 5167300 | | VSC | 16900.00 | 17500.00 | 16900.00 | 17500.00 | 2.94 | 500.00 | 5092100 | | HCM | 29350.00 | 29400.00 | 29000.00 | 29250.00 | -0.17 | -50.00 | 5086400 | | CTG | 38100.00 | 38150.00 | 37750.00 | 38000.00 | -0.26 | -100.00 | 5047600 | | ANV | 18000.00 | 18000.00 | 17100.00 | 17200.00 | -6.01 | -1100.00 | 5038600 | | ACB | 25200.00 | 25500.00 | 25200.00 | 25350.00 | 0.20 | 50.00 | 4898600 | | VHM | 39500.00 | 39800.00 | 39400.00 | 39500.00 | 0.00 | 0.00 | 4838500 | | STB | 37300.00 | 37350.00 | 36900.00 | 37000.00 | 0.00 | 0.00 | 4818200 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | TDC | 11550.00 | 12300.00 | 11450.00 | 12300.00 | 6.96 | 800.00 | 4504300 | | ORS | 14250.00 | 14450.00 | 14000.00 | 14000.00 | -1.75 | -250.00 | 4415500 | | NKG | 13500.00 | 13550.00 | 13300.00 | 13300.00 | -1.48 | -200.00 | 4337600 | | SHS | 14000.00 | 14200.00 | 14000.00 | 14000.00 | 0.00 | 0.00 | 4076978 | | VCI | 34450.00 | 34500.00 | 34050.00 | 34400.00 | -0.29 | -100.00 | 4068200 | | KBC | 29350.00 | 29350.00 | 28700.00 | 29000.00 | -1.36 | -400.00 | 4063300 | | SBT | 12300.00 | 12300.00 | 12000.00 | 12300.00 | 0.41 | 50.00 | 3884900 | |
|
