| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1376.56 | 1382.16 | 1369.74 | 1377.84 | 0.13 | 1.77 | 815320384 | | SHB | 12900.00 | 12950.00 | 12750.00 | 12850.00 | -0.39 | -50.00 | 44855900 | | HDB | 21850.00 | 22300.00 | 21800.00 | 22100.00 | 1.38 | 300.00 | 34293500 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | TCB | 34200.00 | 34550.00 | 34050.00 | 34400.00 | 0.58 | 200.00 | 24748672 | | VCG | 23250.00 | 23500.00 | 22800.00 | 23050.00 | 4.54 | 1000.00 | 24477500 | | VIX | 12900.00 | 12900.00 | 12650.00 | 12800.00 | 0.39 | 50.00 | 23995800 | | MBB | 25900.00 | 26150.00 | 25800.00 | 26000.00 | 0.78 | 200.00 | 22119500 | | HPG | 22750.00 | 22900.00 | 22600.00 | 22650.00 | -0.22 | -50.00 | 19766000 | | VND | 17200.00 | 17250.00 | 16900.00 | 17200.00 | 2.38 | 400.00 | 19182270 | | DIG | 17850.00 | 17850.00 | 17100.00 | 17100.00 | -3.12 | -550.00 | 19066700 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | VPB | 18500.00 | 18600.00 | 18400.00 | 18450.00 | -0.27 | -50.00 | 16347400 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | SSI | 24750.00 | 24800.00 | 24350.00 | 24450.00 | -1.01 | -250.00 | 14301200 | | DXG | 16800.00 | 16900.00 | 16400.00 | 16600.00 | -1.78 | -300.00 | 13832700 | | HAG | 13050.00 | 13300.00 | 13000.00 | 13200.00 | 1.93 | 250.00 | 13333500 | | HHV | 12550.00 | 12850.00 | 12450.00 | 12450.00 | 0.81 | 100.00 | 13290900 | | TPB | 13550.00 | 13600.00 | 13450.00 | 13550.00 | 0.74 | 100.00 | 12803600 | | PVS | 35000.00 | 37000.00 | 34800.00 | 36800.00 | -2.39 | -900.00 | 12009320 | | FPT | 119000.00 | 119500.00 | 118200.00 | 118800.00 | 0.25 | 300.00 | 11410800 | | DBC | 34150.00 | 34850.00 | 33750.00 | 34600.00 | 1.91 | 650.00 | 11321200 | | CII | 14850.00 | 15100.00 | 14650.00 | 14750.00 | -0.34 | -50.00 | 10907200 | | SHS | 12800.00 | 13200.00 | 12700.00 | 13100.00 | -6.43 | -900.00 | 10861310 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | CEO | 17000.00 | 17800.00 | 16700.00 | 17700.00 | 36.15 | 4700.00 | 10242460 | | EIB | 22750.00 | 23000.00 | 22500.00 | 22550.00 | -1.31 | -300.00 | 10189800 | | GEX | 37600.00 | 37600.00 | 36750.00 | 37000.00 | -1.07 | -400.00 | 10144800 | | VCB | 57200.00 | 58800.00 | 57100.00 | 58200.00 | 2.11 | 1200.00 | 9835900 | | PDR | 18050.00 | 18200.00 | 17500.00 | 17600.00 | -2.49 | -450.00 | 9330200 | | MWG | 65500.00 | 65800.00 | 64300.00 | 64500.00 | -1.53 | -1000.00 | 9203100 | | NVL | 15300.00 | 15300.00 | 14950.00 | 15150.00 | 0.00 | 0.00 | 9116400 | | ANV | 22000.00 | 22600.00 | 21100.00 | 22600.00 | 6.86 | 1450.00 | 8820200 | | NKG | 13250.00 | 13550.00 | 13200.00 | 13250.00 | 0.38 | 50.00 | 8709100 | | ACB | 21300.00 | 21400.00 | 21250.00 | 21300.00 | 0.00 | 0.00 | 7527600 | | HCM | 21500.00 | 21550.00 | 21200.00 | 21250.00 | -0.70 | -150.00 | 7131100 | | MSN | 76200.00 | 76700.00 | 74900.00 | 75200.00 | -2.08 | -1600.00 | 7005100 | | BID | 36350.00 | 36850.00 | 36250.00 | 36550.00 | 0.69 | 250.00 | 6669700 | | BCG | 2940.00 | 3030.00 | 2940.00 | 3000.00 | 2.04 | 60.00 | 6651100 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | EVF | 10500.00 | 10550.00 | 10400.00 | 10450.00 | -0.48 | -50.00 | 6051000 | | HSG | 16650.00 | 16900.00 | 16550.00 | 16700.00 | 0.60 | 100.00 | 5901100 | | POW | 13000.00 | 13050.00 | 12850.00 | 13000.00 | 0.00 | 0.00 | 5896100 | | STB | 46800.00 | 46950.00 | 46450.00 | 46950.00 | 0.54 | 250.00 | 5177300 | | GVR | 30650.00 | 31300.00 | 30400.00 | 31150.00 | 2.81 | 850.00 | 5112300 | | HHS | 15200.00 | 15200.00 | 14750.00 | 14800.00 | -2.95 | -450.00 | 4908700 | | VNM | 55400.00 | 56600.00 | 55400.00 | 56300.00 | 0.18 | 100.00 | 4734519 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | PVD | 20200.00 | 20200.00 | 19750.00 | 19750.00 | -1.50 | -300.00 | 4563200 | | KBC | 26550.00 | 27050.00 | 26250.00 | 26250.00 | -1.87 | -500.00 | 4557600 | |
|
