| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNI | 1599.10 | 1609.49 | 1580.54 | 1580.54 | -5.62 | -94.08 | 656339008 | | SHB | 15400.00 | 15800.00 | 15150.00 | 15800.00 | 3.27 | 500.00 | 67711904 | | VIX | 23700.00 | 24400.00 | 23200.00 | 24350.00 | 4.06 | 950.00 | 41135600 | | HPX | 5100.00 | 5650.00 | 5100.00 | 5460.00 | -0.36 | -20.00 | 33578000 | | HPG | 26600.00 | 26900.00 | 26450.00 | 26600.00 | 0.57 | 150.00 | 33477078 | | SSI | 34100.00 | 34950.00 | 33700.00 | 34850.00 | 3.72 | 1250.00 | 30234080 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | CII | 22500.00 | 22800.00 | 21700.00 | 22800.00 | 2.24 | 500.00 | 16828730 | | GEX | 41150.00 | 43250.00 | 39950.00 | 43250.00 | 5.75 | 2350.00 | 16369440 | | HDB | 29600.00 | 29700.00 | 29050.00 | 29600.00 | 0.00 | 0.00 | 16090720 | | VSC | 20950.00 | 21000.00 | 19950.00 | 20150.00 | -1.95 | -400.00 | 16013500 | | MBB | 23150.00 | 23350.00 | 23000.00 | 23200.00 | 0.43 | 100.00 | 15240350 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | VPB | 27750.00 | 27800.00 | 27400.00 | 27500.00 | 0.00 | 0.00 | 14825420 | | BCG | 2610.00 | 2620.00 | 2510.00 | 2530.00 | -0.78 | -20.00 | 14609800 | | SHS | 21600.00 | 22400.00 | 21400.00 | 22200.00 | 3.74 | 800.00 | 14377980 | | CEO | 23600.00 | 24500.00 | 23400.00 | 24500.00 | 4.26 | 1000.00 | 12940460 | | DXG | 18400.00 | 18800.00 | 18000.00 | 18800.00 | -0.53 | -100.00 | 12410190 | | TCB | 33450.00 | 34000.00 | 33350.00 | 33650.00 | 0.75 | 250.00 | 11457130 | | NVL | 12400.00 | 12500.00 | 12050.00 | 12200.00 | -0.81 | -100.00 | 10982530 | | ITA | 2240.00 | 2400.00 | 2240.00 | 2350.00 | -2.08 | -50.00 | 10482200 | | VRE | 29800.00 | 31450.00 | 29750.00 | 31050.00 | 4.19 | 1250.00 | 10451550 | | DIG | 19700.00 | 20200.00 | 19600.00 | 20150.00 | 2.54 | 500.00 | 10092490 | | VND | 19400.00 | 19500.00 | 19050.00 | 19400.00 | 1.84 | 350.00 | 10038740 | | VIB | 18300.00 | 18500.00 | 18200.00 | 18200.00 | -0.27 | -50.00 | 9975903 | | CTG | 48150.00 | 48500.00 | 47000.00 | 48500.00 | 1.04 | 500.00 | 8879696 | | STB | 48700.00 | 49650.00 | 47450.00 | 49650.00 | 2.69 | 1300.00 | 8621000 | | VHM | 86900.00 | 91400.00 | 86900.00 | 90000.00 | 3.57 | 3100.00 | 8524622 | | PVD | 24800.00 | 24900.00 | 23700.00 | 24500.00 | -0.81 | -200.00 | 8496601 | | ACB | 24850.00 | 25050.00 | 24800.00 | 24850.00 | -0.20 | -50.00 | 7868106 | | MSN | 76500.00 | 78900.00 | 76400.00 | 78200.00 | 2.89 | 2200.00 | 7690948 | | FPT | 96800.00 | 97900.00 | 96100.00 | 96100.00 | -0.10 | -100.00 | 7317490 | | PDR | 21000.00 | 21200.00 | 20500.00 | 21200.00 | 1.92 | 400.00 | 7272440 | | KBC | 32500.00 | 32900.00 | 31700.00 | 32300.00 | -0.46 | -150.00 | 6915200 | | HCM | 22450.00 | 22750.00 | 22300.00 | 22550.00 | 1.35 | 300.00 | 6686624 | | HDC | 27950.00 | 28150.00 | 26300.00 | 26900.00 | -15.01 | -4750.00 | 6640529 | | VPI | 53500.00 | 53500.00 | 52000.00 | 52000.00 | -2.80 | -1500.00 | 6595568 | | MWG | 77500.00 | 79100.00 | 77500.00 | 78000.00 | 1.96 | 1500.00 | 6406763 | | EIB | 21200.00 | 21200.00 | 20200.00 | 20900.00 | 0.48 | 100.00 | 6210438 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | HAG | 16000.00 | 16300.00 | 15850.00 | 16250.00 | 2.85 | 450.00 | 5503603 | | HHS | 14350.00 | 14500.00 | 14150.00 | 14300.00 | 0.00 | 0.00 | 5332566 | | PAN | 30300.00 | 30300.00 | 29450.00 | 30200.00 | -0.33 | -100.00 | 5254174 | | VNM | 57000.00 | 59000.00 | 57000.00 | 58900.00 | 3.33 | 1900.00 | 5158812 | | VCI | 36000.00 | 36800.00 | 35950.00 | 36700.00 | 2.51 | 900.00 | 5070223 | | TAR | 5200.00 | 6200.00 | 5200.00 | 6100.00 | 7.02 | 400.00 | 4626361 | | NKG | 16600.00 | 16750.00 | 16300.00 | 16450.00 | 0.61 | 100.00 | 4468218 | | TPB | 16550.00 | 16900.00 | 16450.00 | 16900.00 | 2.42 | 400.00 | 4340377 | | TCH | 20600.00 | 20850.00 | 20250.00 | 20850.00 | 1.71 | 350.00 | 4246510 | | VIC | 199000.00 | 203900.00 | 198700.00 | 201000.00 | 0.65 | 1300.00 | 4231195 | |
|
