| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VND | 17100.00 | 18600.00 | 16700.00 | 18600.00 | 6.90 | 1200.00 | 35630900 | | HAG | 8120.00 | 8900.00 | 8110.00 | 8900.00 | 6.97 | 580.00 | 23575500 | | STB | 21500.00 | 22050.00 | 20000.00 | 22000.00 | 2.33 | 500.00 | 16869800 | | SSI | 19000.00 | 19800.00 | 18000.00 | 19700.00 | 4.79 | 900.00 | 15527500 | | POW | 13600.00 | 13850.00 | 13050.00 | 13550.00 | -0.37 | -50.00 | 15285600 | | HPG | 22300.00 | 22800.00 | 21000.00 | 22400.00 | 0.45 | 100.00 | 15200000 | | PVS | 23500.00 | 24600.00 | 22500.00 | 24500.00 | 2.51 | 600.00 | 12115570 | | DIG | 34800.00 | 37800.00 | 33000.00 | 36500.00 | 3.11 | 1100.00 | 10675100 | | SHS | 13500.00 | 14600.00 | 13500.00 | 14500.00 | 6.62 | 900.00 | 9505809 | | GEX | 19200.00 | 20000.00 | 18600.00 | 19850.00 | 1.53 | 300.00 | 8454200 | | FLC | 5750.00 | 5980.00 | 5350.00 | 5800.00 | 0.87 | 50.00 | 8400700 | | BSR | 28700.00 | 29300.00 | 28000.00 | 28500.00 | -0.70 | -200.00 | 8087617 | | VIX | 8500.00 | 9570.00 | 8500.00 | 9570.00 | 6.93 | 620.00 | 7744800 | | ROS | 2880.00 | 2960.00 | 2680.00 | 2860.00 | -0.69 | -20.00 | 7696000 | | MBB | 25850.00 | 25850.00 | 23200.00 | 24200.00 | 0.00 | 0.00 | 7556500 | | HQC | 3850.00 | 4060.00 | 3700.00 | 3970.00 | 2.85 | 110.00 | 7167700 | | ITA | 7630.00 | 7630.00 | 7100.00 | 7320.00 | -4.06 | -310.00 | 7128300 | | VPB | 29000.00 | 31000.00 | 28000.00 | 31000.00 | 6.90 | 2000.00 | 7028900 | | NKG | 17300.00 | 18700.00 | 17100.00 | 18700.00 | 5.06 | 900.00 | 6898300 | | LPB | 13500.00 | 13600.00 | 13050.00 | 13050.00 | -3.33 | -450.00 | 6673600 | | HSG | 17000.00 | 17050.00 | 15400.00 | 16900.00 | 4.97 | 800.00 | 6287000 | | CEO | 25700.00 | 28900.00 | 24100.00 | 28000.00 | 6.46 | 1700.00 | 6239425 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | SHB | 13500.00 | 13600.00 | 12950.00 | 13450.00 | -0.37 | -50.00 | 6059200 | | PVD | 16400.00 | 17150.00 | 15700.00 | 16800.00 | 1.20 | 200.00 | 6003800 | | BCG | 14000.00 | 14500.00 | 13150.00 | 14100.00 | 0.00 | 0.00 | 5946200 | | HCM | 20200.00 | 21600.00 | 20100.00 | 21600.00 | 6.93 | 1400.00 | 5521400 | | DXG | 19100.00 | 20450.00 | 18600.00 | 19700.00 | 1.03 | 200.00 | 5325100 | | LDG | 8760.00 | 8770.00 | 8010.00 | 8770.00 | 6.95 | 570.00 | 5214900 | | HBC | 16650.00 | 17800.00 | 16400.00 | 17800.00 | 6.91 | 1150.00 | 4932600 | | TNG | 30600.00 | 31400.00 | 28300.00 | 30700.00 | -0.32 | -100.00 | 4634675 | | VCI | 32050.00 | 35350.00 | 32050.00 | 35350.00 | 6.96 | 2300.00 | 4291000 | | TCH | 10700.00 | 11050.00 | 10300.00 | 10950.00 | 2.34 | 250.00 | 4121000 | | GEG | 24600.00 | 25350.00 | 24200.00 | 24500.00 | 1.24 | 300.00 | 4024000 | | HNG | 5000.00 | 5300.00 | 4910.00 | 5200.00 | 4.00 | 200.00 | 3862900 | | ASM | 14150.00 | 15250.00 | 14000.00 | 15000.00 | 0.00 | 0.00 | 3546300 | | CII | 15850.00 | 16450.00 | 15150.00 | 16250.00 | 2.52 | 400.00 | 3541300 | | CTG | 25150.00 | 27000.00 | 25150.00 | 26950.00 | 3.06 | 800.00 | 3534400 | | BID | 33600.00 | 35500.00 | 32100.00 | 35050.00 | 4.63 | 1550.00 | 3520700 | | TCB | 35550.00 | 36400.00 | 34850.00 | 36000.00 | 1.27 | 450.00 | 3473300 | | HUT | 24800.00 | 27400.00 | 24500.00 | 26800.00 | 7.20 | 1800.00 | 3466675 | | PVX | 4900.00 | 4900.00 | 4200.00 | 4200.00 | -17.65 | -900.00 | 3347622 | | HVG | 3700.00 | 3700.00 | 3300.00 | 3300.00 | -8.33 | -300.00 | 3291011 | | KLF | 3100.00 | 3200.00 | 2800.00 | 3000.00 | -3.23 | -100.00 | 3289822 | | MWG | 72500.00 | 72500.00 | 68800.00 | 70300.00 | -1.68 | -1200.00 | 3285200 | | VOS | 16800.00 | 18300.00 | 16700.00 | 18150.00 | 4.91 | 850.00 | 3276100 | | DCM | 30650.00 | 32500.00 | 30650.00 | 31500.00 | -3.82 | -1250.00 | 3238300 | | SCR | 9150.00 | 9450.00 | 8740.00 | 9200.00 | 1.21 | 110.00 | 3180600 | | PVT | 20200.00 | 20650.00 | 19600.00 | 20500.00 | 1.49 | 300.00 | 3081100 | | VHM | 63000.00 | 63500.00 | 61300.00 | 61400.00 | -1.13 | -700.00 | 2974000 | |
|
