| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HAG | 13700.00 | 14100.00 | 13450.00 | 13450.00 | | | 22120000 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | DXG | 24700.00 | 24700.00 | 21500.00 | 22100.00 | | | 17790000 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | VND | 17000.00 | 18650.00 | 17000.00 | 17500.00 | | | 13330000 | | SHS | 12900.00 | 13100.00 | 12600.00 | 12600.00 | -18.18 | -2800.00 | 13020524 | | VPB | 27700.00 | 29500.00 | 27000.00 | 27400.00 | | | 12960000 | | BSR | 24500.00 | 24900.00 | 24000.00 | 24700.00 | 2.49 | 600.00 | 12718104 | | TCH | 11700.00 | 12250.00 | 11650.00 | 12100.00 | | | 11460000 | | SSI | 19500.00 | 20000.00 | 19500.00 | 19550.00 | | | 10950000 | | PVD | 20650.00 | 21050.00 | 19250.00 | 19300.00 | | | 10680000 | | POW | 12750.00 | 13200.00 | 12750.00 | 12950.00 | | | 9470000 | | HPG | 22000.00 | 23700.00 | 22000.00 | 22380.00 | | | 9010000 | | VIX | 10400.00 | 10600.00 | 10000.00 | 10100.00 | | | 8140000 | | LCG | 12000.00 | 12450.00 | 11800.00 | 11800.00 | | | 7990000 | | SHB | 12400.00 | 12850.00 | 12350.00 | 12750.00 | | | 7970000 | | DBC | 26000.00 | 26000.00 | 23050.00 | 23100.00 | | | 7150000 | | HHV | 15850.00 | 16500.00 | 15650.00 | 16500.00 | | | 6738900 | | NKG | 20000.00 | 20250.00 | 19050.00 | 19300.00 | | | 6680000 | | VCG | 26400.00 | 26500.00 | 25800.00 | 25800.00 | | | 6350000 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | NLG | 32350.00 | 33500.00 | 30750.00 | 31750.00 | | | 5480000 | | STB | 20400.00 | 20800.00 | 20400.00 | 20500.00 | | | 5440000 | | HBC | 19300.00 | 19950.00 | 19250.00 | 19500.00 | | | 5080000 | | HCM | 25550.00 | 26600.00 | 25500.00 | 26000.00 | | | 5030000 | | CEO | 32000.00 | 32000.00 | 30700.00 | 30700.00 | -3.15 | -1000.00 | 4930723 | | DIG | 30500.00 | 31900.00 | 29800.00 | 30900.00 | | | 4930000 | | ASM | 15550.00 | 15850.00 | 15000.00 | 15150.00 | | | 4910000 | | HNG | 6280.00 | 6280.00 | 6000.00 | 6010.00 | | | 4880000 | | DCM | 35650.00 | 36000.00 | 34700.00 | 34850.00 | | | 4660000 | | PVS | 23600.00 | 24200.00 | 23600.00 | 23800.00 | 0.42 | 100.00 | 4631367 | | KBC | 27850.00 | 28650.00 | 27000.00 | 27500.00 | | | 4610000 | | CII | 20200.00 | 20600.00 | 19500.00 | 19500.00 | | | 4570000 | | GEX | 19200.00 | 19950.00 | 19200.00 | 19500.00 | | | 4470000 | | IDI | 18500.00 | 18500.00 | 16600.00 | 16600.00 | | | 4320000 | | HSG | 14850.00 | 15500.00 | 14850.00 | 15100.00 | | | 4300000 | | PVX | 3400.00 | 3700.00 | 3400.00 | 3600.00 | -14.29 | -600.00 | 4005369 | | MBB | 20800.00 | 21500.00 | 20000.00 | 20200.00 | | | 3980000 | | HAI | 1450.00 | 1580.00 | 1380.00 | 1580.00 | 6.76 | 100.00 | 3865400 | | VCI | 31500.00 | 31700.00 | 30550.00 | 30800.00 | | | 3790000 | | DGC | 87500.00 | 93000.00 | 82400.00 | 82700.00 | | | 3690000 | | HHS | 6060.00 | 6480.00 | 6060.00 | 6480.00 | | | 3590000 | | FCN | 16300.00 | 16850.00 | 15900.00 | 15900.00 | | | 3540000 | | MIG | 22900.00 | 23400.00 | 22100.00 | 23000.00 | | | 3514600 | | LPB | 13000.00 | 13600.00 | 13000.00 | 13150.00 | | | 3367800 | | KDH | 29900.00 | 30000.00 | 28050.00 | 29400.00 | | | 3050000 | | VIB | 21800.00 | 23000.00 | 20950.00 | 22550.00 | | | 2790900 | | HAH | 45200.00 | 48550.00 | 45200.00 | 45250.00 | | | 2780000 | | HUT | 29000.00 | 29300.00 | 28500.00 | 28500.00 | -1.38 | -400.00 | 2716639 | | HVG | 3100.00 | 3300.00 | 2900.00 | 3000.00 | -9.09 | -300.00 | 2581003 | |
|
