| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SHB | 11950.00 | 12200.00 | 11900.00 | 12050.00 | | | 46110000 | | VND | 17400.00 | 17850.00 | 17250.00 | 17500.00 | | | 38028199 | | MBB | 19100.00 | 19850.00 | 19050.00 | 19700.00 | | | 32990000 | | SSI | 23800.00 | 24350.00 | 23700.00 | 24100.00 | | | 27300000 | | VPB | 19600.00 | 20200.00 | 19550.00 | 19850.00 | | | 24540000 | | NVL | 14100.00 | 14200.00 | 13750.00 | 13850.00 | | | 24190000 | | GEX | 16900.00 | 17200.00 | 16650.00 | 17100.00 | | | 24080000 | | VIX | 9860.00 | 10100.00 | 9860.00 | 9970.00 | | | 23510000 | | SHS | 11800.00 | 12200.00 | 11800.00 | 12000.00 | | | 22750000 | | DIG | 22600.00 | 22600.00 | 21550.00 | 21800.00 | | | 22620000 | | VIB | 21900.00 | 23050.00 | 21900.00 | 23050.00 | | | 21470000 | | DXG | 15400.00 | 15500.00 | 15000.00 | 15150.00 | | | 20980000 | | HPG | 21500.00 | 21800.00 | 21450.00 | 21600.00 | | | 18870000 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | STB | 28200.00 | 28800.00 | 28150.00 | 28300.00 | | | 17870000 | | VCG | 21300.00 | 21800.00 | 20900.00 | 21700.00 | | | 17160000 | | HAG | 8190.00 | 8190.00 | 8010.00 | 8030.00 | | | 17040000 | | HSG | 15250.00 | 15700.00 | 15250.00 | 15500.00 | | | 15490000 | | NKG | 15500.00 | 16100.00 | 15350.00 | 15850.00 | | | 15210000 | | ACB | 21500.00 | 22100.00 | 21450.00 | 21800.00 | | | 15030000 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | HQC | 4830.00 | 4830.00 | 4660.00 | 4680.00 | | | 14560000 | | TCB | 30800.00 | 32200.00 | 30700.00 | 32200.00 | | | 13800000 | | BCG | 9850.00 | 9860.00 | 9500.00 | 9570.00 | | | 13650000 | | TCH | 9150.00 | 9150.00 | 8800.00 | 8810.00 | | | 13530000 | | LPB | 14800.00 | 15150.00 | 14800.00 | 15000.00 | | | 13180000 | | BSR | 24500.00 | 24900.00 | 24000.00 | 24700.00 | 2.49 | 600.00 | 12718104 | | TPB | 25750.00 | 26850.00 | 25750.00 | 26300.00 | | | 12080000 | | CII | 17650.00 | 18300.00 | 17400.00 | 18200.00 | | | 11070000 | | LCG | 13600.00 | 13750.00 | 13400.00 | 13650.00 | | | 10540000 | | LDG | 4800.00 | 4880.00 | 4600.00 | 4620.00 | | | 10350000 | | PDR | 15100.00 | 15100.00 | 14650.00 | 14950.00 | | | 10320000 | | KBC | 28800.00 | 29000.00 | 28500.00 | 28650.00 | | | 9830000 | | ITA | 5900.00 | 5960.00 | 5410.00 | 5510.00 | | | 9550000 | | HHV | 14700.00 | 14900.00 | 14500.00 | 14700.00 | | | 9290000 | | DBC | 19700.00 | 20250.00 | 19500.00 | 19800.00 | | | 9050000 | | CTG | 28050.00 | 28750.00 | 28000.00 | 28650.00 | | | 8930000 | | EIB | 21200.00 | 21700.00 | 20950.00 | 21200.00 | | | 8910000 | | DRH | 6830.00 | 6950.00 | 6460.00 | 6500.00 | | | 8890000 | | TTF | 5400.00 | 5520.00 | 5210.00 | 5270.00 | | | 8500000 | | SCR | 8350.00 | 8370.00 | 8120.00 | 8150.00 | | | 7990000 | | AAA | 11600.00 | 11900.00 | 11400.00 | 11700.00 | | | 7990000 | | PVS | 30600.00 | 31400.00 | 30400.00 | 31000.00 | | | 7890000 | | CEO | 27000.00 | 27500.00 | 26700.00 | 26900.00 | | | 7800000 | | DLG | 3200.00 | 3200.00 | 2990.00 | 3000.00 | | | 6740000 | | POW | 13700.00 | 13750.00 | 13600.00 | 13650.00 | | | 6660000 | | HCM | 27800.00 | 27900.00 | 27400.00 | 27400.00 | | | 6620000 | | DGC | 55000.00 | 56300.00 | 54700.00 | 56300.00 | | | 6220000 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | PVD | 24100.00 | 24400.00 | 23800.00 | 24300.00 | | | 5940000 | |
|
