Symbol | Open | High | Low | Close | Percent | Change | Volume | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | BBVA | 5.06 | 5.15 | 4.83 | 5.00 | -2.72 | -0.14 | 51435890 | DTE | 21.07 | 21.18 | 19.14 | 19.14 | | | 31892560 | AT1 | 0.97 | 1.01 | 0.97 | 1.00 | | | 18406710 | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | SNH | 0.15 | 0.16 | 0.15 | 0.16 | 6.67 | 0.01 | 16145626 | DBK | 9.62 | 9.88 | 9.62 | 9.86 | | | 9026298 | UN01 | 7.40 | 7.60 | 5.68 | 6.20 | | | 7818111 | CBK | 9.54 | 9.59 | 9.41 | 9.58 | | | 7238886 | VNA | 17.19 | 18.07 | 17.17 | 17.84 | | | 6222015 | PHIA | 30.56 | 31.46 | 30.45 | 31.36 | 1.92 | 0.59 | 6192983 | VODI | 0.89 | 0.90 | 0.86 | 0.89 | | | 5702085 | EOAN | 11.32 | 11.35 | 11.13 | 11.32 | | | 4385027 | O2D | 2.65 | 2.69 | 2.59 | 2.63 | | | 4044216 | IFX | 35.85 | 36.17 | 35.44 | 35.80 | | | 3906589 | BAS | 45.30 | 47.12 | 45.22 | 46.79 | | | 3599448 | TKA | 6.58 | 6.87 | 6.56 | 6.82 | | | 3565672 | LHA | 9.21 | 9.32 | 9.19 | 9.30 | | | 3536450 | DAI | 64.49 | 64.82 | 62.62 | 62.96 | -2.02 | -1.30 | 3425810 | TUI1 | 6.09 | 6.18 | 6.07 | 6.11 | | | 2646868 | DPW | 42.52 | 43.08 | 42.45 | 42.88 | | | 2173769 | BAYN | 52.06 | 52.64 | 51.72 | 52.61 | | | 2111109 | SAP | 123.12 | 124.42 | 122.96 | 124.36 | | | 2076560 | ENR | 24.34 | 24.54 | 24.17 | 24.40 | | | 1792144 | 1COV | 36.81 | 39.02 | 36.74 | 38.67 | | | 1681694 | ADJ | 0.48 | 0.70 | 0.48 | 0.66 | | | 1603668 | VOW3 | 119.08 | 121.86 | 118.94 | 121.54 | | | 1443204 | FRE | 26.19 | 26.33 | 25.92 | 26.23 | | | 1375201 | BMW | 104.02 | 106.44 | 103.72 | 106.16 | | | 1351058 | RWE | 39.12 | 39.33 | 38.78 | 39.33 | | | 1309647 | ALV | 206.00 | 210.95 | 205.85 | 210.15 | | | 1263330 | SDF | 15.09 | 15.41 | 15.06 | 15.34 | | | 1263065 | ZAL | 26.87 | 27.26 | 26.81 | 27.12 | | | 1190743 | SIE | 158.00 | 159.50 | 155.76 | 159.28 | | | 1134390 | PAH3 | 52.86 | 54.36 | 52.64 | 54.16 | | | 1126714 | EVK | 17.85 | 18.43 | 17.84 | 18.38 | | | 1017310 | TEG | 7.60 | 8.09 | 7.60 | 7.99 | | | 996562 | VTWR | 32.50 | 32.60 | 32.10 | 32.50 | | | 888339 | CEC | 2.36 | 2.40 | 2.19 | 2.22 | | | 864522 | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | HFG | 21.04 | 21.43 | 20.35 | 20.55 | | | 803074 | PUM | 45.28 | 47.24 | 45.22 | 47.21 | | | 735782 | UTDI | 13.52 | 14.06 | 13.50 | 13.85 | | | 664360 | PBB | 7.15 | 7.32 | 7.14 | 7.30 | | | 646058 | ADS | 153.30 | 160.04 | 153.30 | 159.52 | | | 605368 | QIA | 42.60 | 43.44 | 42.20 | 43.44 | | | 592776 | LXS | 33.93 | 34.48 | 33.90 | 34.48 | | | 553790 | SHL | 53.50 | 54.14 | 53.44 | 53.80 | | | 523137 | TMV | 14.92 | 14.96 | 14.53 | 14.68 | | | 475373 | PSM | 7.91 | 8.06 | 7.91 | 8.02 | | | 444047 | |
|