Symbol | Open | High | Low | Close | Percent | Change | Volume | LHAR | 2.25 | 2.46 | 2.05 | 2.05 | -20.23 | -0.52 | 98633964 | BBVA | 5.06 | 5.15 | 4.83 | 5.00 | -2.72 | -0.14 | 51435890 | BVBA | 0.04 | 0.07 | 0.02 | 0.02 | -60.00 | -0.03 | 16703969 | SNH | 0.15 | 0.16 | 0.15 | 0.16 | 6.67 | 0.01 | 16145626 | TKA | 3.73 | 3.73 | 3.50 | 3.57 | | | 8154038 | DBK | 14.45 | 14.53 | 14.26 | 14.42 | | | 6292468 | PHIA | 30.56 | 31.46 | 30.45 | 31.36 | 1.92 | 0.59 | 6192983 | VODI | 0.85 | 0.87 | 0.85 | 0.86 | | | 5361748 | DTE | 24.15 | 24.26 | 24.09 | 24.24 | | | 4902153 | LHA | 5.81 | 5.91 | 5.79 | 5.91 | | | 4350906 | IFX | 30.43 | 31.16 | 30.12 | 30.73 | | | 3294869 | BAS | 43.70 | 44.02 | 43.08 | 43.73 | | | 3167496 | CBK | 15.30 | 15.30 | 14.99 | 15.06 | | | 3034723 | EOAN | 12.81 | 12.87 | 12.73 | 12.86 | | | 2801921 | BAYN | 27.55 | 27.60 | 27.18 | 27.46 | | | 2472083 | VAR1 | 2.04 | 2.90 | 2.00 | 2.11 | | | 2414081 | TUI1 | 6.01 | 6.16 | 5.99 | 6.08 | | | 2305910 | AT1 | 1.92 | 1.98 | 1.90 | 1.95 | | | 1975291 | LEO | 0.08 | 0.08 | 0.01 | 0.04 | | | 1870374 | HFG | 5.64 | 5.94 | 5.64 | 5.90 | | | 1584047 | DPW | 42.46 | 42.49 | 41.66 | 41.80 | -1.48 | -0.63 | 1522881 | ENR | 24.98 | 25.40 | 24.67 | 25.40 | | | 1485529 | RWE | 33.15 | 33.63 | 33.06 | 33.63 | | | 1349509 | SAP | 194.74 | 196.44 | 193.38 | 195.78 | | | 1081655 | NDX1 | 13.69 | 14.30 | 13.69 | 14.07 | | | 1054519 | VNA | 28.14 | 28.32 | 27.95 | 28.18 | | | 1033338 | HBC1 | 7.89 | 7.94 | 7.85 | 7.93 | | | 967554 | FRE | 31.79 | 32.06 | 31.59 | 31.86 | | | 913229 | VOW3 | 103.20 | 106.10 | 102.90 | 104.80 | | | 901865 | SIE | 168.76 | 170.46 | 168.02 | 169.82 | | | 899465 | VTWR | 32.50 | 32.60 | 32.10 | 32.50 | 0.00 | 0.00 | 888339 | F03 | 0.57 | 0.57 | 0.56 | 0.56 | -99.14 | -64.79 | 849100 | BMW | 87.10 | 88.50 | 86.78 | 87.56 | | | 843504 | UN01 | 5.76 | 5.91 | 5.64 | 5.71 | 0.18 | 0.01 | 809779 | ZAL | 23.70 | 24.25 | 23.59 | 24.07 | | | 730017 | AIXA | 19.55 | 20.73 | 19.55 | 20.54 | | | 729357 | SHL | 53.04 | 53.36 | 52.76 | 53.30 | | | 520405 | HEN3 | 79.84 | 80.70 | 79.64 | 80.58 | | | 505850 | DHER | 18.69 | 19.50 | 18.59 | 19.36 | | | 471324 | EVT | 8.66 | 8.87 | 8.66 | 8.68 | | | 452985 | QIA | 39.10 | 40.33 | 38.97 | 40.20 | | | 432630 | EVK | 18.98 | 18.98 | 18.77 | 18.93 | | | 418113 | PAH3 | 41.22 | 41.78 | 41.02 | 41.42 | | | 415276 | SHA | 5.03 | 5.11 | 4.95 | 5.08 | | | 414174 | SAE | 94.02 | 95.16 | 81.64 | 88.88 | -8.33 | -8.08 | 374460 | ALV | 258.50 | 261.70 | 257.70 | 261.10 | | | 358175 | DEZ | 5.25 | 5.30 | 5.21 | 5.28 | | | 349165 | ADS | 228.50 | 233.00 | 227.80 | 233.00 | | | 345891 | SDF | 11.89 | 11.90 | 11.70 | 11.77 | | | 341285 | NVD | 104.20 | 107.00 | 103.20 | 103.92 | | | 340075 | |
|