Symbol | Open | High | Low | Close | Percent | Change | Volume | P6K | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 55502 | ULS | 73.00 | 73.80 | 72.40 | 73.20 | -0.27 | -0.20 | 55099 | 333 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 55032 | QGI | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 55000 | AML | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 51852 | MR7 | 0.40 | 0.42 | 0.40 | 0.42 | 5.00 | 0.02 | 51400 | 42L | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 50000 | FAC | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 50000 | IHS | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 50000 | 6CA | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 50000 | MEF | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 50000 | RZU | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 50000 | SB2 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 49000 | I3F | 0.20 | 0.21 | 0.20 | 0.21 | 16.67 | 0.03 | 48499 | SEN | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 48059 | BIX | 0.34 | 0.34 | 0.32 | 0.32 | 0.00 | 0.00 | 47200 | NYG1 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 47000 | R3I1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 46512 | TINC | 0.01 | 0.01 | 0.01 | 0.01 | -99.92 | -13.15 | 45037 | 07K | 0.01 | 0.01 | 0.01 | 0.01 | | | 45000 | PC5 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 44943 | PWF | 0.58 | 0.59 | 0.57 | 0.57 | -1.72 | -0.01 | 43600 | 6KO | 4.63 | 4.70 | 4.62 | 4.70 | -6.75 | -0.34 | 42547 | MRO | 0.80 | 0.80 | 0.42 | 0.58 | -27.50 | -0.22 | 42038 | PHQ | 1.88 | 1.93 | 1.88 | 1.92 | 4.92 | 0.09 | 42000 | TWW | 1.18 | 1.18 | 1.18 | 1.18 | 5.36 | 0.06 | 42000 | A8H | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 41000 | 2RH | 0.12 | 0.12 | 0.10 | 0.10 | -28.57 | -0.04 | 40625 | EPE | 560.00 | 560.00 | 540.00 | 555.00 | 2.59 | 14.00 | 40379 | L09 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 40000 | QU4B | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 40000 | ESHB | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 40000 | MWG | 0.33 | 0.37 | 0.33 | 0.37 | 12.12 | 0.04 | 40000 | 8NE2 | 0.50 | 0.72 | 0.39 | 0.39 | -22.00 | -0.11 | 38880 | OB8 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 38039 | P4XA | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 38000 | P4R | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 38000 | SKO | 3.46 | 3.46 | 3.36 | 3.43 | -1.44 | -0.05 | 37713 | SIH | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 37347 | O1E | 0.01 | 0.01 | 0.01 | 0.01 | | | 37000 | LHL | 0.95 | 0.95 | 0.93 | 0.94 | -4.08 | -0.04 | 37000 | ELX | 0.33 | 0.33 | 0.32 | 0.32 | -5.88 | -0.02 | 36690 | MF6 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 36670 | VODI | 0.84 | 0.85 | 0.83 | 0.84 | 0.00 | 0.00 | 36461 | TWR | 53.11 | 54.08 | 53.11 | 53.95 | 2.22 | 1.17 | 35513 | AA4 | 31.00 | 31.69 | 30.20 | 31.00 | 0.00 | 0.00 | 35472 | MPLN | 1.40 | 1.40 | 1.36 | 1.36 | 6.25 | 0.08 | 35174 | XYUA | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 35000 | ZZD1 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 35000 | VBO | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 34000 | |
|