Symbol | Open | High | Low | Close | Percent | Change | Volume | D7N | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 10000 | IUA | 0.05 | 0.05 | 0.05 | 0.05 | | | 10000 | GBQ | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 | 10000 | AFZ | 2.07 | 2.08 | 2.07 | 2.08 | 0.48 | 0.01 | 10000 | CTI | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 10000 | LY1 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13 | -0.01 | 10000 | ISM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 10000 | BUR | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10000 | MPG | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 9200 | D4R | 0.02 | 0.02 | 0.02 | 0.02 | | | 8750 | DT7 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 8700 | IPJ1 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 | 8577 | P4XA | 0.03 | 0.03 | 0.03 | 0.03 | | | 8500 | RXC | 1.44 | 1.44 | 1.44 | 1.44 | -1.37 | -0.02 | 8149 | PTQ | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 8065 | GRZ | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 8000 | CVV | 0.76 | 0.76 | 0.76 | 0.76 | 2.70 | 0.02 | 8000 | ARQ | 0.52 | 0.52 | 0.52 | 0.52 | 4.00 | 0.02 | 8000 | 5TP | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 8000 | CPF | 1.14 | 1.14 | 1.14 | 1.14 | -0.87 | -0.01 | 8000 | COC | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 | 8000 | LEO | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 7600 | N7E | 0.02 | 0.02 | 0.02 | 0.02 | | | 7500 | AFR | 1.69 | 1.69 | 1.69 | 1.69 | 0.60 | 0.01 | 7450 | 6YP1 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 7200 | 7KXN | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 7180 | NKX | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 7043 | FWQ | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 7000 | XWM | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 7000 | MA6 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47 | 0.01 | 7000 | FOJ1 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66 | -0.01 | 6700 | 4OJ | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 6500 | MXR | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 6000 | GV6 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | 6000 | CV8S | 0.01 | 0.01 | 0.01 | 0.01 | | | 6000 | N3Y | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 6000 | LCLA | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 6000 | CYY | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 6000 | GIO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 6000 | M3C | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00 | 5950 | TIA | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 5900 | 4FF | 0.72 | 0.72 | 0.72 | 0.72 | 1.41 | 0.01 | 5644 | BDSB | 1.00 | 1.00 | 1.00 | 1.00 | 1.01 | 0.01 | 5600 | LI9 | 0.18 | 0.18 | 0.18 | 0.18 | | | 5555 | JAL | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 | 5300 | LK4B | 0.01 | 0.01 | 0.01 | 0.01 | | | 5000 | OBA | 7.75 | 7.75 | 7.75 | 7.75 | 1.31 | 0.10 | 5000 | C7S | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 5000 | SUY1 | 3.18 | 3.18 | 3.18 | 3.18 | -1.55 | -0.05 | 5000 | PC6 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08 | 0.02 | 5000 | |
|