Symbol | Open | High | Low | Close | Percent | Change | Volume | SHRG | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 143300 | HGTXU | 1.05 | 1.05 | 0.97 | 0.99 | -2.94 | -0.03 | 142675 | BTCSD | 8.00 | 8.10 | 7.60 | 7.80 | -1.52 | -0.12 | 141500 | ATXG | 0.74 | 0.75 | 0.71 | 0.72 | | | 141100 | GOLXF | 0.07 | 0.07 | 0.06 | 0.07 | -12.50 | -0.01 | 139972 | ASDN | 0.02 | 0.03 | 0.02 | 0.03 | | | 137600 | GFGSF | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 136500 | BLGO | 0.19 | 0.19 | 0.19 | 0.19 | 5.56 | 0.01 | 130200 | CAPC | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 128658 | WMLLF | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00 | 126800 | RMRDF | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 126500 | PHCG | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 125300 | HSSHF | 4.92 | 4.96 | 4.59 | 4.59 | -8.93 | -0.45 | 123618 | ALRT | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 123246 | AMYZF | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 122400 | GVXXF | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 122180 | GMER | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 120695 | AWKNF | 0.19 | 0.19 | 0.14 | 0.19 | 0.00 | 0.00 | 120127 | BBBXF | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 | 118700 | LKMNF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 118000 | STTDF | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 116200 | LUVU | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 110000 | TRKUF | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 110000 | EFSH | 0.43 | 0.44 | 0.42 | 0.42 | -2.33 | -0.01 | 109300 | VRRCF | 0.23 | 0.23 | 0.21 | 0.22 | -8.33 | -0.02 | 106770 | MMSDF | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 106000 | TGIFF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 105511 | KPZIF | 0.31 | 0.32 | 0.30 | 0.31 | 0.00 | 0.00 | 104000 | VIZSF | 2.18 | 2.20 | 2.12 | 2.13 | -0.93 | -0.02 | 102465 | MIGI | 9.50 | 9.82 | 9.38 | 9.38 | 2.22 | 0.06 | 101897 | WINR | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 101250 | VIPRF | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00 | 100195 | MLLOF | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 98000 | NEXCF | 0.61 | 0.62 | 0.59 | 0.59 | -4.84 | -0.03 | 96984 | AIMLF | 0.10 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 95612 | BASA | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 95600 | ODYY | 0.10 | 0.10 | 0.08 | 0.08 | -20.00 | -0.02 | 95480 | AMMPF | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 93131 | PWWBF | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 93010 | NPDCF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 92893 | MMTIF | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00 | 88001 | DFMTF | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00 | 86300 | COPHF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 85647 | ANSNF | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 85094 | HCANF | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 84989 | VLMGF | 0.36 | 0.36 | 0.33 | 0.33 | 4.76 | 0.01 | 82435 | AERG | 2.65 | 2.68 | 2.60 | 2.61 | -2.25 | -0.06 | 82200 | CCWOF | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 81100 | JETMF | 0.95 | 1.06 | 0.95 | 0.98 | 2.08 | 0.02 | 80334 | PEMIF | 0.82 | 0.92 | 0.82 | 0.88 | 1.15 | 0.01 | 79464 | |
|