Symbol | Open | High | Low | Close | Percent | Change | Volume | ELLXF | 0.01 | 0.01 | 0.01 | 0.01 | | | 356570 | AXIM | 0.02 | 0.03 | 0.02 | 0.02 | | | 355355 | RGDCF | 1.13 | 1.14 | 0.95 | 1.02 | -8.11 | -0.09 | 355037 | AQARF | 0.06 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00 | 336850 | RDGL | 0.05 | 0.06 | 0.05 | 0.05 | | | 333556 | VRYYF | 0.98 | 0.98 | 0.91 | 0.93 | -1.06 | -0.01 | 328818 | AZZUF | 0.53 | 0.57 | 0.53 | 0.54 | 5.88 | 0.03 | 323100 | CNBX | 0.02 | 0.02 | 0.02 | 0.02 | | | 300486 | SLBG | 0.88 | 0.99 | 0.87 | 0.96 | 11.63 | 0.10 | 277142 | LLKKF | 0.32 | 0.33 | 0.32 | 0.33 | | | 269705 | DFCO | 0.17 | 0.18 | 0.17 | 0.18 | | | 266500 | VIHD | 19.40 | 21.00 | 18.50 | 20.85 | 8.20 | 1.58 | 254723 | AGAUF | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 254358 | BLLYF | 0.03 | 0.04 | 0.03 | 0.03 | | | 254000 | NXTTF | 0.03 | 0.03 | 0.02 | 0.03 | | | 245491 | HLYK | 0.08 | 0.09 | 0.07 | 0.08 | | | 240980 | MEEC | 0.34 | 0.34 | 0.28 | 0.28 | | | 240900 | TSLVF | 0.25 | 0.25 | 0.22 | 0.22 | | | 240290 | HARY | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 236500 | IPNFF | 0.03 | 0.03 | 0.03 | 0.03 | | | 230516 | DMIFF | 0.07 | 0.08 | 0.07 | 0.08 | | | 227384 | FNMAS | 1.53 | 1.63 | 1.53 | 1.62 | | | 220040 | CNTMF | 0.81 | 0.85 | 0.80 | 0.84 | 0.00 | 0.00 | 219987 | CVAT | 0.03 | 0.03 | 0.02 | 0.03 | | | 217200 | RVVTF | 0.04 | 0.04 | 0.04 | 0.04 | | | 216200 | PHOT | 0.04 | 0.04 | 0.04 | 0.04 | | | 215800 | USGDF | 0.24 | 0.26 | 0.23 | 0.26 | | | 210486 | HDRSF | 0.05 | 0.05 | 0.05 | 0.05 | | | 209000 | SURG | 8.15 | 8.33 | 7.84 | 7.97 | | | 206412 | SKYE | 0.02 | 0.02 | 0.02 | 0.02 | | | 205105 | DCNNF | 0.03 | 0.03 | 0.03 | 0.03 | | | 200100 | DFLYD | 3.82 | 3.84 | 3.62 | 3.70 | -3.39 | -0.13 | 190221 | ALDS | 0.01 | 0.01 | 0.01 | 0.01 | | | 190000 | SGSI | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 189396 | RRRLF | 0.03 | 0.03 | 0.03 | 0.03 | | | 184760 | EXROF | 1.50 | 1.55 | 1.50 | 1.53 | | | 183384 | TCFF | 0.27 | 0.28 | 0.25 | 0.25 | -3.85 | -0.01 | 179993 | HNCKF | 0.40 | 0.43 | 0.39 | 0.42 | 0.00 | 0.00 | 179615 | IPSI | 0.01 | 0.02 | 0.01 | 0.01 | | | 177600 | PSHIF | 0.35 | 0.35 | 0.35 | 0.35 | | | 175000 | PKLBF | 0.02 | 0.02 | 0.01 | 0.01 | | | 170200 | FISOF | 0.24 | 0.26 | 0.24 | 0.25 | 4.17 | 0.01 | 166904 | PHRRF | 0.07 | 0.08 | 0.07 | 0.08 | | | 166674 | SCWO | 3.33 | 3.46 | 3.30 | 3.34 | | | 161100 | TETOF | 0.09 | 0.10 | 0.09 | 0.10 | | | 160020 | KOAN | 0.04 | 0.04 | 0.04 | 0.04 | | | 160020 | QTRRF | 0.08 | 0.10 | 0.08 | 0.10 | 25.00 | 0.02 | 159149 | DFLYF | 3.71 | 3.79 | 3.41 | 3.46 | -6.49 | -0.24 | 154802 | GLGI | 0.84 | 0.96 | 0.84 | 0.92 | | | 151726 | SSRSF | 0.01 | 0.01 | 0.01 | 0.01 | | | 145500 | |
|