| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SILLYMONKS | 23.49 | 27.50 | 22.00 | 26.19 | 13.87 | 3.19 | 359906 | | ADANI-RE | 377.00 | 435.50 | 368.00 | 430.65 | 13.69 | 51.85 | 953402 | | GUJRAFFIA | 77.88 | 78.18 | 76.85 | 78.18 | 9.99 | 7.10 | 25580 | | SVPGLOB | 6.87 | 6.89 | 6.50 | 6.89 | 9.89 | 0.62 | 1217473 | | MAHASTEEL | 518.10 | 594.60 | 518.10 | 572.25 | 9.48 | 49.55 | 301378 | | CREATIVE | 656.55 | 749.00 | 656.55 | 739.40 | 9.44 | 63.80 | 65786 | | ENERGYDEV | 21.93 | 23.90 | 21.93 | 23.05 | 5.49 | 1.20 | 363289 | | UTKAR-RE | 3.45 | 3.85 | 2.61 | 3.59 | 5.28 | 0.18 | 26269949 | | VENUSREM | 695.30 | 748.85 | 665.30 | 727.05 | 5.19 | 35.90 | 187411 | | FABTECH | 201.48 | 201.48 | 201.48 | 201.48 | 5.00 | 9.59 | 308049 | | DREAMFOLKS | 126.35 | 126.35 | 126.35 | 126.35 | 4.99 | 6.01 | 84505 | | EUROTEXIND | 23.58 | 23.58 | 23.44 | 23.58 | 4.99 | 1.12 | 30495 | | TAKE | 17.77 | 17.77 | 16.08 | 17.77 | 4.96 | 0.84 | 5304661 | | PANSARI | 292.30 | 314.75 | 288.15 | 314.60 | 4.94 | 14.80 | 1456 | | GLFL | 8.09 | 8.09 | 8.09 | 8.09 | 4.93 | 0.38 | 32959 | | SADBHIN | 3.73 | 3.83 | 3.71 | 3.83 | 4.93 | 0.18 | 175100 | | TNTELE | 11.46 | 11.53 | 11.20 | 11.53 | 4.91 | 0.54 | 27967 | | LCCINFOTEC | 5.58 | 5.58 | 5.40 | 5.58 | 4.89 | 0.26 | 244147 | | NDTV-RE | 20.21 | 21.98 | 19.11 | 21.17 | 4.75 | 0.96 | 359038 | | PIRAMALFIN | 1579.00 | 1680.70 | 1535.60 | 1676.30 | 4.72 | 75.60 | 359370 | | CALSOFT | 14.22 | 14.92 | 14.21 | 14.86 | 4.57 | 0.65 | 15977 | | UMAEXPORTS | 46.77 | 49.10 | 46.77 | 48.86 | 4.47 | 2.09 | 19126 | | TECILCHEM | 19.57 | 19.57 | 17.86 | 19.55 | 4.43 | 0.83 | 168 | | VCL | 1.66 | 1.66 | 1.66 | 1.66 | 4.40 | 0.07 | 670143 | | JAYBARMARU | 88.40 | 92.25 | 87.10 | 91.84 | 4.36 | 3.84 | 120606 | | EXCEL | 1.21 | 1.28 | 1.18 | 1.27 | 4.10 | 0.05 | 2898919 | | MINDTECK | 241.00 | 248.00 | 238.00 | 247.30 | 4.08 | 9.70 | 71081 | | GODHA | 0.54 | 0.56 | 0.54 | 0.56 | 3.70 | 0.02 | 4953588 | | EIFFL | 225.00 | 235.70 | 225.00 | 232.69 | 3.65 | 8.19 | 19480 | | TEAMGTY | 250.45 | 250.45 | 241.50 | 249.55 | 3.33 | 8.05 | 333 | | PRECOT | 371.00 | 385.70 | 370.95 | 383.10 | 3.26 | 12.10 | 7835 | | DGCONTENT | 35.89 | 36.50 | 34.56 | 36.41 | 3.17 | 1.12 | 49881 | | ROML | 49.06 | 51.50 | 49.06 | 51.18 | 3.08 | 1.53 | 13119 | | UNIVPHOTO | 254.95 | 268.00 | 250.70 | 263.60 | 2.91 | 7.45 | 5034 | | SKMEGGPROD | 403.00 | 421.50 | 395.00 | 417.25 | 2.77 | 11.25 | 231861 | | NURECA | 294.00 | 304.00 | 292.00 | 297.55 | 2.75 | 7.95 | 48107 | | FMNL | 10.16 | 10.39 | 9.95 | 10.28 | 2.70 | 0.27 | 38327 | | ADVANCE | 125.99 | 125.99 | 117.00 | 123.25 | 2.70 | 3.24 | 406395 | | KICL | 5043.50 | 5100.00 | 4955.50 | 5073.00 | 2.67 | 132.00 | 2396 | | VISAKAIND | 78.45 | 82.15 | 78.45 | 80.47 | 2.57 | 2.02 | 92633 | | HAVISHA | 1.94 | 2.04 | 1.94 | 2.03 | 2.53 | 0.05 | 139997 | | SRD | 64.25 | 69.39 | 63.50 | 67.75 | 2.50 | 1.65 | 54492 | | NATHBIOGEN | 175.24 | 178.00 | 173.40 | 177.38 | 2.44 | 4.23 | 30747 | | KAYA | 414.00 | 427.45 | 396.40 | 423.15 | 2.33 | 9.65 | 10743 | | INDSWFTLAB | 102.52 | 107.00 | 102.52 | 104.73 | 2.16 | 2.21 | 73918 | | GFLLIMITED | 61.00 | 61.30 | 57.15 | 61.11 | 2.07 | 1.24 | 37437 | | WORTH | 156.94 | 159.69 | 155.15 | 159.00 | 2.05 | 3.19 | 17850 | | TNPETRO | 113.80 | 115.99 | 112.00 | 114.67 | 2.03 | 2.28 | 285685 | | CLEDUCATE | 81.61 | 86.00 | 81.61 | 85.04 | 1.99 | 1.66 | 20833 | | SADHNANIQ | 6.85 | 6.85 | 6.39 | 6.69 | 1.98 | 0.13 | 1965764 | |
|
