| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HBLPOWER | 494.95 | 522.80 | 493.00 | 518.95 | 5.33 | 26.25 | 3659218 | | PROZONER | 34.30 | 36.55 | 33.55 | 35.85 | 5.29 | 1.80 | 1974003 | | ROML | 78.15 | 83.20 | 75.65 | 79.65 | 5.29 | 4.00 | 1525106 | | IRFC | 151.00 | 159.00 | 149.60 | 158.05 | 5.19 | 7.80 | 131170998 | | LUXIND | 1360.25 | 1446.00 | 1360.25 | 1420.65 | 5.13 | 69.35 | 575596 | | HAVELLS | 1568.70 | 1652.70 | 1568.25 | 1640.05 | 5.09 | 79.45 | 4166048 | | BIOCON | 292.00 | 313.40 | 292.00 | 306.40 | 5.06 | 14.75 | 45364974 | | MANORAMA | 622.00 | 638.45 | 608.25 | 638.45 | 5.00 | 30.40 | 63830 | | KBCGLOBAL | 2.00 | 2.10 | 1.95 | 2.10 | 5.00 | 0.10 | 38116702 | | GAYAHWS | 1.05 | 1.05 | 0.95 | 1.05 | 5.00 | 0.05 | 87025 | | MIRCELECTR | 24.15 | 24.15 | 24.15 | 24.15 | 5.00 | 1.15 | 217750 | | EIMCOELECO | 2285.50 | 2314.35 | 2250.00 | 2314.35 | 5.00 | 110.20 | 24268 | | MAXIND | 233.10 | 246.85 | 231.65 | 246.85 | 5.00 | 11.75 | 245548 | | REFEX | 166.65 | 168.05 | 162.00 | 168.05 | 5.00 | 8.00 | 426419 | | MASKINVEST | 84.00 | 84.00 | 84.00 | 84.00 | 5.00 | 4.00 | 1248 | | JITFINFRA | 704.15 | 704.15 | 704.15 | 704.15 | 5.00 | 33.50 | 28899 | | JYOTISTRUC | 23.30 | 24.15 | 23.20 | 24.15 | 5.00 | 1.15 | 3387392 | | DOLPHIN | 414.20 | 414.20 | 414.20 | 414.20 | 4.99 | 19.70 | 2832 | | PURVA | 414.60 | 414.60 | 414.60 | 414.60 | 4.99 | 19.70 | 109928 | | SABTNL | 103.10 | 103.10 | 103.10 | 103.10 | 4.99 | 4.90 | 15 | | WEL | 1216.15 | 1251.90 | 1192.30 | 1251.80 | 4.99 | 59.50 | 34313 | | TARACHAND | 268.40 | 296.45 | 268.40 | 296.45 | 4.99 | 14.10 | 24645 | | MODISONLTD | 137.50 | 141.95 | 136.00 | 141.95 | 4.99 | 6.75 | 43260 | | ARVEE | 222.40 | 224.35 | 222.35 | 224.35 | 4.98 | 10.65 | 13166 | | PREMIERPOL | 198.80 | 209.90 | 198.45 | 207.60 | 4.98 | 9.85 | 116315 | | CTE | 92.55 | 97.15 | 91.40 | 97.15 | 4.97 | 4.60 | 75764 | | RAJTV | 79.15 | 79.15 | 79.15 | 79.15 | 4.97 | 3.75 | 23802 | | BALAJITELE | 77.00 | 80.35 | 76.90 | 80.35 | 4.96 | 3.80 | 290954 | | MARINE | 106.00 | 106.90 | 103.90 | 106.90 | 4.96 | 5.05 | 349223 | | DCI | 222.00 | 229.55 | 220.00 | 229.50 | 4.96 | 10.85 | 8632 | | SETCO | 12.70 | 12.70 | 12.70 | 12.70 | 4.96 | 0.60 | 87307 | | CIGNITITEC | 1240.05 | 1315.40 | 1240.05 | 1301.45 | 4.95 | 61.40 | 392263 | | KFINTECH | 663.00 | 702.00 | 662.05 | 693.45 | 4.95 | 32.70 | 1248932 | | GUJRAFFIA | 39.25 | 39.35 | 39.25 | 39.35 | 4.93 | 1.85 | 909 | | INDSWFTLTD | 24.50 | 24.65 | 24.50 | 24.65 | 4.89 | 1.15 | 36961 | | SADBHAV | 32.15 | 32.15 | 31.45 | 32.15 | 4.89 | 1.50 | 2563066 | | SABEVENTS | 8.20 | 8.60 | 7.85 | 8.60 | 4.88 | 0.40 | 12362 | | BLISSGVS | 117.30 | 125.10 | 116.95 | 122.65 | 4.87 | 5.70 | 1108202 | | OFSS | 7150.00 | 7525.00 | 7140.00 | 7490.60 | 4.87 | 347.55 | 771387 | | RKDL | 25.95 | 25.95 | 25.95 | 25.95 | 4.85 | 1.20 | 23909 | | BINANIIND | 16.10 | 16.20 | 15.95 | 16.20 | 4.85 | 0.75 | 23082 | | TIJARIA | 19.50 | 19.50 | 19.40 | 19.50 | 4.84 | 0.90 | 161568 | | HPIL | 154.25 | 162.95 | 148.55 | 162.70 | 4.83 | 7.50 | 16077 | | WSI | 152.10 | 161.45 | 152.10 | 158.30 | 4.73 | 7.15 | 363005 | | SHYAMTEL | 16.60 | 16.60 | 16.60 | 16.60 | 4.73 | 0.75 | 2019 | | DBREALTY | 222.60 | 235.65 | 220.90 | 231.80 | 4.72 | 10.45 | 10799203 | | TNTELE | 11.00 | 11.15 | 11.00 | 11.15 | 4.69 | 0.50 | 24966 | | PREMEXPLN | 2530.05 | 2727.70 | 2530.05 | 2620.05 | 4.66 | 116.70 | 128211 | | SUNDRMFAST | 1056.05 | 1110.00 | 1056.05 | 1103.15 | 4.65 | 49.00 | 157411 | | SUNTV | 634.95 | 667.60 | 628.50 | 664.45 | 4.65 | 29.50 | 2503243 | |
|
