| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NATNLSTEEL | 6.60 | 6.60 | 6.35 | 6.60 | 4.76 | 0.30 | 201136 | | VISASTEEL | 16.25 | 16.60 | 15.10 | 16.60 | 4.73 | 0.75 | 285074 | | SATHAISPAT | 3.35 | 3.35 | 3.35 | 3.35 | 4.69 | 0.15 | 10651 | | BLBLIMITED | 10.15 | 11.15 | 10.15 | 11.15 | 4.69 | 0.50 | 143900 | | GOODLUCK | 312.00 | 323.50 | 310.00 | 322.50 | 4.67 | 14.40 | 424733 | | AROGRANITE | 63.50 | 66.65 | 63.05 | 65.60 | 4.63 | 2.90 | 102421 | | MBECL | 6.85 | 6.85 | 6.75 | 6.85 | 4.58 | 0.30 | 41664 | | COUNCODOS | 3.40 | 3.45 | 3.40 | 3.45 | 4.55 | 0.15 | 208409 | | ALPSINDUS | 3.25 | 3.45 | 3.15 | 3.45 | 4.55 | 0.15 | 128035 | | SHALBY | 163.95 | 169.10 | 162.90 | 167.70 | 4.52 | 7.25 | 274683 | | ALMONDZ | 143.80 | 148.40 | 143.80 | 147.70 | 4.49 | 6.35 | 56392 | | PRESTIGE | 424.00 | 443.00 | 421.10 | 437.95 | 4.44 | 18.60 | 1527372 | | GOKUL | 27.65 | 27.95 | 26.45 | 27.50 | 4.36 | 1.15 | 182069 | | NOIDATOLL | 7.10 | 7.25 | 6.90 | 7.25 | 4.32 | 0.30 | 208324 | | CGPOWER | 144.75 | 144.75 | 141.55 | 143.85 | 4.31 | 5.95 | 11206960 | | SHRIRAMEPC | 5.80 | 6.15 | 5.80 | 6.15 | 4.24 | 0.25 | 1058924 | | NHPC | 31.50 | 32.75 | 31.00 | 32.40 | 4.18 | 1.30 | 17399594 | | KDDL | 460.20 | 558.60 | 460.20 | 484.90 | 4.17 | 19.40 | 245726 | | JAYNECOIND | 25.00 | 26.55 | 24.25 | 26.35 | 4.15 | 1.05 | 907990 | | HERITGFOOD | 490.00 | 514.00 | 490.00 | 504.65 | 4.11 | 19.90 | 877830 | | KERNEX | 84.00 | 84.20 | 80.05 | 83.45 | 4.05 | 3.25 | 14578 | | UNIDT | 449.00 | 497.90 | 436.10 | 455.90 | 4.04 | 17.70 | 372628 | | WABCOINDIA | 7454.75 | 7740.10 | 7390.05 | 7671.80 | 3.90 | 287.80 | 6629 | | J&KBANK | 38.80 | 42.00 | 38.65 | 40.05 | 3.89 | 1.50 | 14161515 | | RPGLIFE | 637.00 | 678.90 | 637.00 | 660.15 | 3.88 | 24.65 | 97226 | | RAILTEL | 132.65 | 138.80 | 130.20 | 137.00 | 3.87 | 5.10 | 4842628 | | BANARBEADS | 77.30 | 84.60 | 74.00 | 77.90 | 3.87 | 2.90 | 171367 | | STEELXIND | 75.00 | 77.00 | 73.75 | 76.10 | 3.82 | 2.80 | 325204 | | MMFL | 852.30 | 931.10 | 840.65 | 898.00 | 3.81 | 32.95 | 12990 | | INDIANHUME | 194.85 | 205.30 | 191.50 | 202.25 | 3.80 | 7.40 | 270874 | | ARSHIYA | 29.90 | 30.60 | 28.50 | 30.25 | 3.77 | 1.10 | 255815 | | VISHNU | 724.90 | 741.95 | 709.00 | 733.05 | 3.74 | 26.40 | 16508 | | SBICARD | 1088.00 | 1138.70 | 1088.00 | 1129.50 | 3.73 | 40.60 | 2436016 | | GTNTEX | 8.10 | 8.40 | 8.10 | 8.40 | 3.70 | 0.30 | 118 | | PRAKASHSTL | 2.80 | 2.80 | 2.80 | 2.80 | 3.70 | 0.10 | 244789 | | MASKINVEST | 38.90 | 40.90 | 37.50 | 40.90 | 3.68 | 1.45 | 42 | | PRIMESECU | 115.45 | 115.75 | 108.00 | 114.30 | 3.67 | 4.05 | 164728 | | MANAKCOAT | 19.80 | 19.95 | 18.15 | 19.80 | 3.66 | 0.70 | 355139 | | DIAMONDYD | 727.70 | 783.00 | 727.70 | 758.50 | 3.63 | 26.55 | 56640 | | UGROCAP | 168.35 | 175.95 | 162.45 | 172.35 | 3.51 | 5.85 | 401070 | | ATFL | 985.00 | 1065.10 | 972.00 | 1044.40 | 3.44 | 34.70 | 23297 | | EQUITASBNK | 65.20 | 68.00 | 64.80 | 66.95 | 3.40 | 2.20 | 1800091 | | DLINKINDIA | 138.60 | 145.95 | 136.60 | 143.35 | 3.39 | 4.70 | 340279 | | GANGAFORGE | 16.85 | 17.70 | 16.50 | 16.85 | 3.37 | 0.55 | 1801638 | | CAMLINFINE | 174.00 | 181.60 | 173.95 | 178.30 | 3.36 | 5.80 | 562251 | | OBEROIRLTY | 893.80 | 934.45 | 888.05 | 915.60 | 3.36 | 29.75 | 2179432 | | TFL | 5.90 | 6.20 | 5.75 | 6.15 | 3.36 | 0.20 | 3911 | | IDFC | 53.50 | 55.00 | 52.80 | 54.20 | 3.34 | 1.75 | 9584732 | | DFMFOODS | 333.00 | 350.00 | 328.20 | 338.20 | 3.30 | 10.80 | 194159 | | MAHAPEXLTD | 91.70 | 98.75 | 91.70 | 97.15 | 3.30 | 3.10 | 2910 | |
|
