| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IRIS | 369.80 | 369.80 | 369.80 | 369.80 | 5.00 | 17.60 | 96777 | | BSL | 174.67 | 174.67 | 174.67 | 174.67 | 5.00 | 8.31 | 8354 | | NIRAJISPAT | 528.50 | 528.50 | 528.50 | 528.50 | 5.00 | 25.15 | 1013 | | RAYMONDREL | 880.00 | 926.20 | 861.90 | 926.20 | 5.00 | 44.10 | 348851 | | GODAVARIB | 256.50 | 256.75 | 255.47 | 256.75 | 5.00 | 12.22 | 600047 | | KALYANI | 138.09 | 138.09 | 138.09 | 138.09 | 5.00 | 6.57 | 500 | | SABTNL | 1171.00 | 1171.25 | 1171.00 | 1171.25 | 5.00 | 55.75 | 5669 | | ROSSELLIND | 69.39 | 72.11 | 66.90 | 72.11 | 4.99 | 3.43 | 60406 | | OSIAHYPER | 15.75 | 16.00 | 15.00 | 16.00 | 4.99 | 0.76 | 1096482 | | DIGJAMLMTD | 41.87 | 41.87 | 41.87 | 41.87 | 4.99 | 1.99 | 3112 | | GLOBAL | 68.00 | 69.82 | 67.50 | 69.82 | 4.99 | 3.32 | 167746 | | LEXUS | 33.40 | 35.00 | 32.31 | 33.95 | 4.98 | 1.61 | 46962 | | ANDHRAPAP | 84.00 | 90.00 | 83.30 | 88.18 | 4.98 | 4.18 | 1092689 | | GENSOL | 51.42 | 51.42 | 51.42 | 51.42 | 4.98 | 2.44 | 589747 | | AKI | 9.29 | 9.29 | 9.29 | 9.29 | 4.97 | 0.44 | 44560 | | ROSSTECH | 449.00 | 450.65 | 440.00 | 450.55 | 4.97 | 21.35 | 32784 | | TAKE | 10.88 | 10.88 | 10.80 | 10.88 | 4.92 | 0.51 | 130287 | | CALSOFT | 19.00 | 19.44 | 19.00 | 19.43 | 4.91 | 0.91 | 90469 | | AARTECH | 65.94 | 69.02 | 65.71 | 68.94 | 4.87 | 3.20 | 231975 | | AGSTRA | 5.61 | 5.61 | 5.60 | 5.61 | 4.86 | 0.26 | 338127 | | GODHA | 0.64 | 0.65 | 0.63 | 0.65 | 4.84 | 0.03 | 13108491 | | OMAXAUTO | 86.01 | 93.00 | 86.01 | 90.26 | 4.84 | 4.17 | 72652 | | KELLTONTEC | 128.95 | 137.85 | 127.01 | 134.89 | 4.80 | 6.18 | 3123464 | | DIGITIDE | 215.99 | 226.90 | 215.66 | 223.72 | 4.77 | 10.19 | 1346210 | | RADHIKAJWE | 84.45 | 89.45 | 83.82 | 87.81 | 4.76 | 3.99 | 1479240 | | PANSARI | 245.40 | 257.64 | 245.38 | 256.88 | 4.69 | 11.50 | 1288 | | AXISCADES | 1384.00 | 1439.00 | 1365.00 | 1434.80 | 4.69 | 64.30 | 81899 | | CSBBANK | 394.65 | 420.00 | 394.65 | 412.50 | 4.68 | 18.45 | 2166891 | | GPTHEALTH | 149.30 | 159.09 | 148.41 | 154.82 | 4.64 | 6.86 | 1004038 | | ZOTA | 1146.95 | 1210.25 | 1105.00 | 1199.80 | 4.61 | 52.85 | 398005 | | ARENTERP | 58.95 | 62.99 | 56.36 | 59.95 | 4.61 | 2.64 | 13150 | | SPCENET | 7.39 | 7.75 | 7.25 | 7.73 | 4.60 | 0.34 | 1158408 | | PDMJEPAPER | 115.12 | 121.92 | 115.12 | 121.42 | 4.56 | 5.30 | 413608 | | ORBTEXP | 200.01 | 217.58 | 200.01 | 216.66 | 4.56 | 9.44 | 36262 | | BAIDFIN | 11.69 | 12.54 | 11.41 | 11.98 | 4.54 | 0.52 | 602833 | | NACLIND | 264.00 | 265.40 | 240.13 | 264.20 | 4.52 | 11.43 | 1468288 | | GREENPANEL | 276.00 | 295.70 | 274.45 | 290.55 | 4.50 | 12.50 | 624990 | | BPCL | 334.00 | 347.70 | 331.90 | 346.20 | 4.43 | 14.70 | 13743465 | | BOSCHLTD | 34380.00 | 36020.00 | 34330.00 | 35930.00 | 4.43 | 1525.00 | 173114 | | MFML | 27.50 | 27.54 | 25.95 | 27.37 | 4.35 | 1.14 | 14571 | | PRAXIS | 12.97 | 13.25 | 12.06 | 13.21 | 4.34 | 0.55 | 116222 | | SARLAPOLY | 116.90 | 120.78 | 114.00 | 120.02 | 4.34 | 4.99 | 426761 | | RUCHIRA | 140.40 | 147.50 | 139.23 | 146.37 | 4.33 | 6.07 | 455063 | | HITECHCORP | 202.29 | 212.00 | 199.68 | 209.21 | 4.31 | 8.65 | 61952 | | DBCORP | 265.90 | 278.00 | 263.95 | 276.90 | 4.31 | 11.45 | 134189 | | POCL | 898.80 | 950.00 | 898.80 | 933.15 | 4.29 | 38.40 | 858593 | | GUJRAFFIA | 39.51 | 41.24 | 39.51 | 41.20 | 4.28 | 1.69 | 967 | | DYCL | 965.00 | 994.00 | 937.25 | 983.25 | 4.26 | 40.20 | 280425 | | SAKSOFT | 229.80 | 238.80 | 229.51 | 235.37 | 4.21 | 9.50 | 6987065 | | MANAKALUCO | 26.80 | 28.00 | 26.27 | 27.51 | 4.13 | 1.09 | 270670 | |
|
