| Symbol | Open | High | Low | Close | Percent | Change | Volume | | INCREDIBLE | 42.69 | 42.69 | 41.00 | 42.26 | 3.94 | 1.60 | 5780 | | IRMENERGY | 307.75 | 335.00 | 305.45 | 319.75 | 3.90 | 12.00 | 1223328 | | ENIL | 147.60 | 154.00 | 146.71 | 153.31 | 3.88 | 5.73 | 49670 | | DPABHUSHAN | 1442.70 | 1499.00 | 1419.80 | 1476.10 | 3.85 | 54.70 | 17351 | | JSWHL | 21700.00 | 22350.00 | 21340.00 | 22210.00 | 3.79 | 810.00 | 3600 | | COMSYN | 130.47 | 140.81 | 130.47 | 135.25 | 3.66 | 4.78 | 150120 | | PARACABLES | 62.75 | 62.75 | 59.40 | 59.70 | 3.66 | 2.11 | 4463862 | | TATASTEEL | 160.06 | 166.15 | 159.83 | 165.88 | 3.64 | 5.82 | 63315210 | | LATENTVIEW | 410.60 | 433.70 | 408.50 | 425.00 | 3.63 | 14.90 | 2589353 | | BALKRISIND | 2484.00 | 2586.90 | 2483.00 | 2566.20 | 3.61 | 89.40 | 1363309 | | DOLPHIN | 468.00 | 475.15 | 452.85 | 474.20 | 3.60 | 16.50 | 21971 | | JKLAKSHMI | 952.15 | 995.00 | 950.85 | 986.00 | 3.56 | 33.85 | 1566724 | | MUKANDLTD | 141.89 | 146.18 | 136.92 | 144.33 | 3.55 | 4.95 | 577223 | | QUESS | 302.60 | 317.70 | 302.60 | 310.80 | 3.55 | 10.65 | 1234695 | | SOFTTECH | 398.10 | 412.90 | 388.55 | 409.05 | 3.54 | 14.00 | 15157 | | UDAICEMENT | 33.61 | 34.60 | 33.10 | 34.43 | 3.49 | 1.16 | 2775815 | | POWERINDIA | 19390.00 | 20100.00 | 19370.00 | 19960.00 | 3.47 | 670.00 | 136014 | | INDIAGLYCO | 2038.10 | 2118.80 | 2038.10 | 2097.30 | 3.43 | 69.50 | 190952 | | PKTEA | 795.00 | 795.00 | 766.00 | 790.00 | 3.40 | 25.95 | 485 | | GODHA | 0.60 | 0.61 | 0.59 | 0.61 | 3.39 | 0.02 | 13709391 | | BAFNAPH | 92.64 | 92.64 | 90.70 | 91.20 | 3.37 | 2.97 | 27131 | | TFCILTD | 235.90 | 244.49 | 229.45 | 242.83 | 3.34 | 7.84 | 1588125 | | AFFORDABLE | 453.00 | 477.00 | 450.00 | 472.75 | 3.28 | 15.00 | 30079 | | HUHTAMAKI | 213.85 | 228.00 | 213.85 | 218.91 | 3.24 | 6.87 | 1433775 | | RADAAN | 4.06 | 4.21 | 4.03 | 4.16 | 3.23 | 0.13 | 60074 | | HEXT | 847.00 | 882.85 | 843.00 | 875.05 | 3.22 | 27.30 | 1177394 | | PGEL | 726.45 | 749.70 | 723.50 | 745.95 | 3.17 | 22.95 | 3613641 | | GROBTEA | 1124.40 | 1177.70 | 1124.40 | 1165.80 | 3.17 | 35.80 | 103 | | ASHOKAMET | 17.13 | 17.80 | 17.13 | 17.67 | 3.15 | 0.54 | 67302 | | KCPSUGIND | 35.68 | 36.95 | 35.30 | 36.61 | 3.13 | 1.11 | 146303 | | SAIL | 133.35 | 138.00 | 133.17 | 137.48 | 3.10 | 4.14 | 28463371 | | TIMESGTY | 172.55 | 176.39 | 167.99 | 174.88 | 3.07 | 5.21 | 5156 | | NORBTEAEXP | 36.50 | 36.50 | 34.10 | 36.00 | 3.06 | 1.07 | 2321 | | KRONOX | 191.60 | 201.00 | 190.73 | 195.57 | 3.05 | 5.78 | 1189878 | | DIXON | 14716.00 | 15256.00 | 14678.00 | 15163.00 | 3.04 | 447.00 | 899590 | | ASAHIINDIA | 805.70 | 842.00 | 775.10 | 830.55 | 3.01 | 24.25 | 3932647 | | DJML | 109.03 | 112.00 | 106.50 | 111.23 | 3.00 | 3.24 | 13001 | | BLUESTARCO | 1710.00 | 1762.00 | 1688.30 | 1756.10 | 3.00 | 51.20 | 1857196 | | JKTYRE | 356.45 | 369.80 | 356.15 | 367.05 | 2.97 | 10.60 | 2522220 | | AARTIDRUGS | 476.00 | 495.00 | 471.00 | 483.60 | 2.97 | 13.95 | 1518807 | | TARACHAND | 69.50 | 69.90 | 68.00 | 69.54 | 2.96 | 2.00 | 252971 | | PRABHA | 286.00 | 307.95 | 276.35 | 295.20 | 2.95 | 8.45 | 233753 | | JSWSTEEL | 1031.00 | 1064.90 | 1031.00 | 1059.90 | 2.94 | 30.30 | 3166924 | | ATLANTAA | 36.75 | 38.40 | 35.72 | 37.94 | 2.93 | 1.08 | 49593 | | SYRMA | 586.00 | 614.00 | 585.95 | 604.10 | 2.92 | 17.15 | 4090697 | | SAMPANN | 27.83 | 28.86 | 27.83 | 28.64 | 2.91 | 0.81 | 15835 | | MANGLMCEM | 753.00 | 776.20 | 737.25 | 770.05 | 2.91 | 21.75 | 101815 | | SILLYMONKS | 15.99 | 18.40 | 15.99 | 16.39 | 2.89 | 0.46 | 307876 | | ITDCEM | 908.00 | 934.85 | 901.55 | 930.70 | 2.89 | 26.10 | 639021 | | WELCORP | 919.00 | 955.00 | 918.60 | 937.90 | 2.88 | 26.25 | 3519217 | |
|
