| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALMONDZ | 127.40 | 128.50 | 120.90 | 128.30 | 4.78 | 5.85 | 38505 | | KAYA | 538.00 | 556.85 | 531.15 | 550.15 | 4.72 | 24.80 | 108050 | | SEPOWER | 11.00 | 11.10 | 10.30 | 11.10 | 4.72 | 0.50 | 186452 | | ROHITFERRO | 11.15 | 11.15 | 11.15 | 11.15 | 4.69 | 0.50 | 10547 | | FSL | 210.00 | 222.70 | 209.15 | 217.60 | 4.67 | 9.70 | 14483970 | | BANSWRAS | 190.00 | 197.95 | 186.65 | 195.55 | 4.66 | 8.70 | 38057 | | GROBTEA | 1233.60 | 1280.00 | 1192.00 | 1264.70 | 4.63 | 55.95 | 1898 | | HAVELLS | 1413.70 | 1479.80 | 1405.10 | 1474.10 | 4.57 | 64.40 | 1827348 | | GREENPANEL | 338.50 | 350.35 | 334.90 | 348.90 | 4.55 | 15.20 | 329151 | | IPL | 331.80 | 344.80 | 331.05 | 343.35 | 4.54 | 14.90 | 1707968 | | CHALET | 244.85 | 256.40 | 244.00 | 253.95 | 4.53 | 11.00 | 667131 | | KAJARIACER | 1264.00 | 1317.90 | 1251.50 | 1303.70 | 4.51 | 56.30 | 485070 | | GRASIM | 1680.00 | 1775.00 | 1680.00 | 1752.50 | 4.50 | 75.45 | 2309191 | | KAVVERITEL | 7.50 | 8.20 | 7.50 | 8.20 | 4.46 | 0.35 | 164535 | | PFC | 143.55 | 153.00 | 142.65 | 148.95 | 4.38 | 6.25 | 32341697 | | GUJALKALI | 794.70 | 840.00 | 770.00 | 823.55 | 4.37 | 34.45 | 1273138 | | IVC | 5.85 | 6.00 | 5.75 | 6.00 | 4.35 | 0.25 | 434049 | | MPHASIS | 3225.00 | 3455.00 | 3224.90 | 3266.60 | 4.35 | 136.30 | 2139363 | | TATAMTRDVR | 264.95 | 275.00 | 240.45 | 247.65 | 4.30 | 10.20 | 33736515 | | RPSGVENT | 948.00 | 1012.35 | 921.10 | 991.55 | 4.28 | 40.70 | 182522 | | REDINGTON | 147.90 | 156.00 | 147.10 | 153.25 | 4.25 | 6.25 | 7074225 | | MAHAPEXLTD | 102.05 | 107.00 | 99.00 | 106.30 | 4.16 | 4.25 | 11068 | | HINDZINC | 350.00 | 361.00 | 345.00 | 346.70 | 4.16 | 13.85 | 9464918 | | ACCELYA | 1365.00 | 1457.70 | 1343.00 | 1405.25 | 4.15 | 56.00 | 250614 | | MASTEK | 3140.00 | 3300.00 | 3135.00 | 3225.85 | 4.12 | 127.60 | 240839 | | TV18BRDCST | 44.30 | 46.40 | 43.10 | 45.65 | 4.10 | 1.80 | 21452930 | | SBCL | 274.00 | 288.00 | 271.05 | 286.10 | 4.09 | 11.25 | 89958 | | DMART | 5194.00 | 5420.00 | 5180.05 | 5323.75 | 4.04 | 206.60 | 1187904 | | LGBBROSLTD | 474.00 | 496.00 | 471.10 | 494.30 | 3.98 | 18.90 | 258313 | | RSYSTEMS | 217.00 | 221.25 | 211.10 | 220.30 | 3.92 | 8.30 | 155077 | | VEDL | 324.00 | 342.45 | 324.00 | 331.90 | 3.90 | 12.45 | 26405427 | | BINDALAGRO | 23.50 | 24.85 | 23.25 | 24.15 | 3.87 | 0.90 | 680777 | | AARVEEDEN | 26.90 | 27.35 | 25.25 | 27.05 | 3.84 | 1.00 | 61145 | | JINDALSAW | 118.10 | 124.65 | 117.10 | 121.85 | 3.79 | 4.45 | 5572126 | | CANBK | 187.90 | 195.00 | 186.90 | 193.55 | 3.72 | 6.95 | 27769060 | | RADIOCITY | 24.50 | 26.10 | 24.30 | 25.25 | 3.70 | 0.90 | 2064252 | | PURVA | 133.50 | 138.30 | 132.65 | 136.90 | 3.59 | 4.75 | 593072 | | GRAVITA | 200.00 | 208.90 | 199.20 | 206.40 | 3.56 | 7.10 | 501089 | | MGEL | 64.00 | 64.00 | 60.45 | 62.55 | 3.56 | 2.15 | 90009 | | ARIES | 147.50 | 155.50 | 147.05 | 151.20 | 3.56 | 5.20 | 200190 | | BAJAJELEC | 1237.85 | 1286.00 | 1231.85 | 1274.95 | 3.52 | 43.30 | 289407 | | HAL | 1400.00 | 1466.50 | 1394.65 | 1443.75 | 3.52 | 49.10 | 2233352 | | JBMA | 613.45 | 666.00 | 607.00 | 631.95 | 3.51 | 21.45 | 470415 | | VAKRANGEE | 45.80 | 45.80 | 43.50 | 44.30 | 3.50 | 1.50 | 9235846 | | VSTIND | 3684.00 | 3820.00 | 3643.70 | 3751.70 | 3.48 | 126.25 | 46294 | | ADVANIHOTR | 80.20 | 84.20 | 80.10 | 83.35 | 3.48 | 2.80 | 81424 | | ADFFOODS | 934.00 | 979.85 | 908.10 | 958.30 | 3.42 | 31.70 | 116543 | | ROLLT | 3.05 | 3.05 | 3.00 | 3.05 | 3.39 | 0.10 | 1701705 | | TTL | 76.00 | 81.20 | 75.00 | 77.85 | 3.32 | 2.50 | 155648 | | JMTAUTOLTD | 3.25 | 3.30 | 2.95 | 3.15 | 3.28 | 0.10 | 1738208 | |
|
