| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UEX | 0.44 | 0.50 | 0.44 | 0.50 | 16.28 | 0.07 | 9418600 | | ORL | 8.68 | 9.11 | 8.68 | 8.97 | 10.74 | 0.87 | 29631 | | CPI | 0.40 | 0.44 | 0.40 | 0.44 | 10.00 | 0.04 | 3650 | | AYM | 5.78 | 5.78 | 5.78 | 5.78 | 8.85 | 0.47 | 100 | | AZZ | 0.69 | 0.73 | 0.67 | 0.71 | 7.58 | 0.05 | 2823860 | | JOSE | 1.66 | 1.74 | 1.66 | 1.71 | 6.88 | 0.11 | 91957 | | AXU | 0.60 | 0.65 | 0.60 | 0.65 | 4.84 | 0.03 | 44900 | | APY | 2.40 | 2.48 | 2.40 | 2.48 | 3.33 | 0.08 | 3221 | | LMNL | 0.92 | 0.98 | 0.92 | 0.95 | 3.26 | 0.03 | 198970 | | MBCN | 3.49 | 3.49 | 3.36 | 3.45 | 2.68 | 0.09 | 8230 | | HNL | 38.60 | 39.15 | 37.55 | 39.15 | 2.49 | 0.95 | 3283 | | AGR-UN | 7.68 | 7.68 | 7.55 | 7.68 | 2.26 | 0.17 | 1000 | | KL | 49.11 | 50.66 | 49.09 | 49.71 | 2.07 | 1.01 | 2985038 | | ATD-A | 52.95 | 54.20 | 52.58 | 53.92 | 1.87 | 0.99 | 1633055 | | FTRP | 3.01 | 3.07 | 3.00 | 3.00 | 1.69 | 0.05 | 2810 | | XCT | 3.04 | 3.13 | 3.03 | 3.10 | 1.64 | 0.05 | 8965 | | ATD-B | 49.31 | 49.85 | 49.13 | 49.67 | 1.60 | 0.78 | 1559400 | | IPL | 18.71 | 19.20 | 18.71 | 19.12 | 1.49 | 0.28 | 488974 | | INF-UN | 10.21 | 10.27 | 10.21 | 10.27 | 1.38 | 0.14 | 5400 | | NSR | 9.73 | 9.73 | 9.44 | 9.67 | 1.36 | 0.13 | 47640 | | BKX | 0.77 | 0.77 | 0.77 | 0.77 | 1.32 | 0.01 | 100 | | BAM-PN | 19.39 | 19.48 | 19.35 | 19.48 | 1.19 | 0.23 | 1125 | | UFS | 70.90 | 71.48 | 70.90 | 71.48 | 1.02 | 0.72 | 1772 | | SBB | 2.12 | 2.16 | 2.11 | 2.16 | 0.93 | 0.02 | 1177929 | | VFF | 8.00 | 8.48 | 7.93 | 8.12 | 0.87 | 0.07 | 4316496 | | BBL-A | 57.23 | 57.60 | 56.47 | 57.60 | 0.54 | 0.31 | 6308 | | WBR | 3.98 | 4.01 | 3.98 | 4.01 | 0.50 | 0.02 | 8500 | | TRIL | 23.22 | 23.45 | 23.22 | 23.33 | 0.47 | 0.11 | 60423 | | CNU | 121.00 | 121.00 | 121.00 | 121.00 | 0.41 | 0.50 | 500 | | CGT | 5140.00 | 5150.00 | 5120.00 | 5150.00 | 0.39 | 20.00 | 391354 | | TS-B | 20.06 | 20.43 | 19.88 | 20.38 | 0.30 | 0.06 | 15761 | | BUA-UN | 7.31 | 7.31 | 7.31 | 7.31 | 0.27 | 0.02 | 787 | | ATA | 51.55 | 52.02 | 50.79 | 51.89 | 0.25 | 0.13 | 111335 | | AHC | 4.50 | 4.50 | 4.49 | 4.50 | 0.22 | 0.01 | 47649 | | PFB | 24.07 | 24.10 | 24.07 | 24.10 | 0.17 | 0.04 | 1025 | | LWRK | 32.18 | 32.45 | 32.17 | 32.27 | 0.16 | 0.05 | 764201 | | YRI | 7.89 | 8.07 | 7.83 | 7.89 | 0.13 | 0.01 | 23617800 | | HDI | 35.40 | 35.88 | 34.76 | 35.10 | 0.11 | 0.04 | 86757 | | RECP | 20.73 | 20.74 | 20.72 | 20.74 | 0.10 | 0.02 | 95423 | | SMU-UN | 23.45 | 23.48 | 23.45 | 23.48 | 0.09 | 0.02 | 1217109 | | BMO-PC | 25.00 | 25.01 | 25.00 | 25.01 | 0.08 | 0.02 | 300 | | TRP-PK | 25.00 | 25.00 | 25.00 | 25.00 | 0.08 | 0.02 | 518 | | NRI | 37.44 | 37.44 | 37.44 | 37.44 | 0.08 | 0.03 | 0 | | MFC-PR | 24.98 | 25.00 | 24.98 | 25.00 | 0.08 | 0.02 | 5900 | | BMO-PD | 25.00 | 25.00 | 25.00 | 25.00 | 0.04 | 0.01 | 700 | | IAF-PI | 24.99 | 24.99 | 24.99 | 24.99 | 0.04 | 0.01 | 1227 | | CM-PR | 25.00 | 25.00 | 24.99 | 24.99 | 0.04 | 0.01 | 8123 | | BEP-PK | 25.00 | 25.00 | 25.00 | 25.00 | 0.04 | 0.01 | 1400 | | CPX-PG | 25.00 | 25.00 | 25.00 | 25.00 | 0.04 | 0.01 | 5693 | | BMO-PB | 25.00 | 25.00 | 25.00 | 25.00 | 0.04 | 0.01 | 1100 | |
|
