Symbol | Open | High | Low | Close | Percent | Change | Volume | GCG | 44.76 | 45.35 | 44.76 | 45.35 | 2.90 | 1.28 | 1200 | WRN | 2.10 | 2.16 | 2.09 | 2.15 | 2.87 | 0.06 | 65200 | BPO-PX | 9.25 | 9.25 | 9.25 | 9.25 | 2.78 | 0.25 | 4550 | RAY-B | 5.30 | 5.30 | 5.30 | 5.30 | 2.71 | 0.14 | 101 | NHF-UN | 8.97 | 9.17 | 8.97 | 9.14 | 2.70 | 0.24 | 2980 | MBCN | 3.49 | 3.49 | 3.36 | 3.45 | 2.68 | 0.09 | 8230 | ROOT | 3.09 | 3.09 | 3.07 | 3.07 | 2.68 | 0.08 | 1180 | HZM | 2.32 | 2.32 | 2.32 | 2.32 | 2.65 | 0.06 | 350 | NEXT | 1.95 | 1.99 | 1.93 | 1.97 | 2.60 | 0.05 | 4855 | XAU | 1.95 | 1.98 | 1.95 | 1.98 | 2.59 | 0.05 | 2650 | CEF-U | 18.72 | 18.82 | 18.72 | 18.76 | 2.57 | 0.47 | 600 | BYL | 0.39 | 0.40 | 0.39 | 0.40 | 2.56 | 0.01 | 2000 | MARI | 4.00 | 4.03 | 3.99 | 4.03 | 2.54 | 0.10 | 10150 | VET | 16.15 | 16.70 | 16.00 | 16.59 | 2.53 | 0.41 | 926695 | DND | 15.88 | 16.43 | 15.88 | 16.35 | 2.51 | 0.40 | 101963 | PWF-PA | 13.00 | 13.20 | 13.00 | 13.12 | 2.50 | 0.32 | 1000 | HNL | 38.60 | 39.15 | 37.55 | 39.15 | 2.49 | 0.95 | 3283 | BRE | 14.30 | 14.50 | 14.12 | 14.50 | 2.47 | 0.35 | 11280 | FAR | 1.70 | 1.70 | 1.70 | 1.70 | 2.41 | 0.04 | 100 | MAL | 8.02 | 8.36 | 8.02 | 8.27 | 2.35 | 0.19 | 8981 | QTRH | 1.28 | 1.34 | 1.27 | 1.31 | 2.34 | 0.03 | 149195 | ACD | 6.20 | 6.24 | 6.20 | 6.20 | 2.31 | 0.14 | 700 | III | 1.79 | 1.79 | 1.77 | 1.79 | 2.29 | 0.04 | 800 | MCB | 1.32 | 1.34 | 1.32 | 1.34 | 2.29 | 0.03 | 4600 | LUC | 0.44 | 0.46 | 0.44 | 0.45 | 2.27 | 0.01 | 42900 | DRT | 0.44 | 0.48 | 0.42 | 0.45 | 2.27 | 0.01 | 150742 | AGR-UN | 7.68 | 7.68 | 7.55 | 7.68 | 2.26 | 0.17 | 1000 | CRRX | 2.26 | 2.28 | 2.20 | 2.28 | 2.24 | 0.05 | 12763 | BCE-PQ | 20.25 | 20.65 | 20.25 | 20.55 | 2.24 | 0.45 | 3030 | LPEN | 0.48 | 0.48 | 0.46 | 0.46 | 2.22 | 0.01 | 5050 | RCG | 10.52 | 10.77 | 10.52 | 10.77 | 2.18 | 0.23 | 2900 | LSPD | 19.74 | 20.47 | 19.68 | 20.07 | 2.14 | 0.42 | 963818 | FSY | 0.46 | 0.49 | 0.46 | 0.48 | 2.13 | 0.01 | 82332 | KL | 49.11 | 50.66 | 49.09 | 49.71 | 2.07 | 1.01 | 2985038 | HAI | 4.09 | 4.09 | 3.95 | 4.08 | 2.00 | 0.08 | 2167 | PSLV-U | 8.26 | 8.26 | 8.26 | 8.26 | 1.98 | 0.16 | 192 | VHI | 2.64 | 2.67 | 2.64 | 2.66 | 1.92 | 0.05 | 22094 | TLG | 0.54 | 0.54 | 0.54 | 0.54 | 1.89 | 0.01 | 13700 | ATD-A | 52.95 | 54.20 | 52.58 | 53.92 | 1.87 | 0.99 | 1633055 | FLOW | 0.59 | 0.66 | 0.55 | 0.55 | 1.85 | 0.01 | 41806 | PRU | 1.63 | 1.66 | 1.63 | 1.66 | 1.84 | 0.03 | 125906 | OSP-PA | 9.99 | 9.99 | 9.99 | 9.99 | 1.83 | 0.18 | 280 | CIA | 5.58 | 5.72 | 5.58 | 5.65 | 1.80 | 0.10 | 283501 | SGR-U | 9.79 | 9.79 | 9.79 | 9.79 | 1.77 | 0.17 | 500 | FURY | 0.59 | 0.59 | 0.59 | 0.59 | 1.72 | 0.01 | 3804 | DNG | 2.95 | 2.98 | 2.95 | 2.98 | 1.71 | 0.05 | 68126 | FTRP | 3.01 | 3.07 | 3.00 | 3.00 | 1.69 | 0.05 | 2810 | FFH-PF | 16.20 | 16.29 | 16.20 | 16.28 | 1.69 | 0.27 | 4900 | BPO-PW | 9.25 | 9.25 | 9.25 | 9.25 | 1.65 | 0.15 | 56400 | XCT | 3.04 | 3.13 | 3.03 | 3.10 | 1.64 | 0.05 | 8965 | |
|