Symbol | Open | High | Low | Close | Percent | Change | Volume | TCS | 23.93 | 25.31 | 23.93 | 25.29 | 1.61 | 0.40 | 10747 | ET | 12.58 | 12.85 | 12.50 | 12.70 | 1.60 | 0.20 | 16649 | ATD-B | 49.31 | 49.85 | 49.13 | 49.67 | 1.60 | 0.78 | 1559400 | CLS | 17.13 | 17.55 | 17.13 | 17.42 | 1.57 | 0.27 | 216953 | CMG | 6.66 | 6.79 | 6.59 | 6.69 | 1.52 | 0.10 | 23554 | FC | 10.64 | 10.85 | 10.43 | 10.70 | 1.52 | 0.16 | 29250 | IPL | 18.71 | 19.20 | 18.71 | 19.12 | 1.49 | 0.28 | 488974 | Y | 11.98 | 12.29 | 11.98 | 12.29 | 1.49 | 0.18 | 607 | FFH-PH | 17.16 | 17.16 | 17.16 | 17.16 | 1.48 | 0.25 | 100 | ACB | 0.70 | 0.72 | 0.69 | 0.70 | 1.45 | 0.01 | 399510 | DRX | 3.49 | 3.58 | 3.36 | 3.55 | 1.43 | 0.05 | 29407 | CFX | 2.10 | 2.15 | 2.07 | 2.14 | 1.42 | 0.03 | 11186 | VCM | 17.94 | 18.00 | 17.86 | 18.00 | 1.41 | 0.25 | 1861 | INF-UN | 10.21 | 10.27 | 10.21 | 10.27 | 1.38 | 0.14 | 5400 | NSR | 9.73 | 9.73 | 9.44 | 9.67 | 1.36 | 0.13 | 47640 | LNF | 21.21 | 21.21 | 20.77 | 21.09 | 1.35 | 0.28 | 19890 | CPX-PK | 24.25 | 24.42 | 24.25 | 24.42 | 1.33 | 0.32 | 1300 | HRX | 14.30 | 14.48 | 14.30 | 14.48 | 1.33 | 0.19 | 25617 | BPO-PA | 11.25 | 11.60 | 11.25 | 11.40 | 1.33 | 0.15 | 12601 | LNR | 66.70 | 68.20 | 66.56 | 67.28 | 1.33 | 0.88 | 205975 | BKX | 0.77 | 0.77 | 0.77 | 0.77 | 1.32 | 0.01 | 100 | CM-PT | 22.71 | 23.00 | 22.71 | 23.00 | 1.32 | 0.30 | 7836 | BIK-PA | 23.31 | 23.31 | 23.30 | 23.30 | 1.30 | 0.30 | 200 | TD-PFE | 18.30 | 18.40 | 18.30 | 18.33 | 1.27 | 0.23 | 25176 | VNP | 3.16 | 3.24 | 3.15 | 3.21 | 1.26 | 0.04 | 68132 | BPO-PE | 12.76 | 12.99 | 12.75 | 12.86 | 1.26 | 0.16 | 12551 | GRID | 0.83 | 0.83 | 0.82 | 0.82 | 1.23 | 0.01 | 1500 | BIP-PE | 21.10 | 21.10 | 20.80 | 21.05 | 1.20 | 0.25 | 4100 | OPS | 1.67 | 1.69 | 1.67 | 1.68 | 1.20 | 0.02 | 128000 | FSZ | 6.77 | 6.84 | 6.73 | 6.83 | 1.19 | 0.08 | 157787 | BAM-PN | 19.39 | 19.48 | 19.35 | 19.48 | 1.19 | 0.23 | 1125 | BCE-PN | 17.00 | 17.00 | 17.00 | 17.00 | 1.19 | 0.20 | 300 | ISV | 21.40 | 21.40 | 21.18 | 21.25 | 1.19 | 0.25 | 983 | CNE | 11.93 | 12.04 | 11.91 | 12.04 | 1.18 | 0.14 | 9415 | TD-PFC | 17.20 | 17.31 | 17.20 | 17.30 | 1.17 | 0.20 | 31912 | IMO | 66.25 | 67.26 | 65.72 | 67.03 | 1.16 | 0.77 | 706408 | OTEX | 55.67 | 56.38 | 55.17 | 56.20 | 1.15 | 0.64 | 850408 | CVE-PE | 19.27 | 19.49 | 19.27 | 19.49 | 1.14 | 0.22 | 28950 | BPO-PG | 14.57 | 14.68 | 14.41 | 14.41 | 1.12 | 0.16 | 3100 | CGY | 58.38 | 59.00 | 57.98 | 58.77 | 1.10 | 0.64 | 5365 | ERE-UN | 2.86 | 2.93 | 2.85 | 2.90 | 1.05 | 0.03 | 424056 | TD-PFK | 22.14 | 22.40 | 22.14 | 22.31 | 1.04 | 0.23 | 70330 | CU-PI | 23.56 | 23.56 | 23.27 | 23.39 | 1.04 | 0.24 | 2268 | PTM | 1.91 | 1.94 | 1.91 | 1.94 | 1.04 | 0.02 | 1506 | MMP-UN | 1.98 | 1.98 | 1.98 | 1.98 | 1.02 | 0.02 | 101 | UFS | 70.90 | 71.48 | 70.90 | 71.48 | 1.02 | 0.72 | 1772 | CGO | 55.39 | 56.00 | 54.73 | 55.88 | 0.98 | 0.54 | 23597 | PIC-PA | 13.58 | 13.58 | 13.40 | 13.53 | 0.97 | 0.13 | 6120 | EMA-PH | 21.11 | 21.11 | 20.82 | 20.95 | 0.96 | 0.20 | 1724 | RAY-A | 5.25 | 5.30 | 5.23 | 5.28 | 0.96 | 0.05 | 46114 | |
|