Symbol | Open | High | Low | Close | Percent | Change | Volume | ESHB | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | PA8 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | T5O | 1.86 | 1.92 | 1.84 | 1.84 | 47.20 | 0.59 | 0 | CT4 | 0.94 | 1.21 | 0.94 | 1.20 | 26.32 | 0.25 | 2103 | TLIK | 0.16 | 0.20 | 0.16 | 0.20 | 25.00 | 0.04 | 0 | E8X | 0.12 | 0.17 | 0.12 | 0.17 | 21.43 | 0.03 | 0 | MDG1 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67 | 0.01 | 0 | BWQ | 4.88 | 4.99 | 4.76 | 4.84 | 11.26 | 0.49 | 1000 | VS1 | 25.75 | 28.02 | 25.45 | 28.02 | 10.27 | 2.61 | 0 | L5A | 9.39 | 10.08 | 9.23 | 10.08 | 10.04 | 0.92 | 0 | US8A | 3.84 | 4.22 | 3.84 | 4.22 | 9.90 | 0.38 | 0 | R3Q | 0.14 | 0.14 | 0.14 | 0.14 | 7.69 | 0.01 | 0 | CDM1 | 13.19 | 14.10 | 13.09 | 14.10 | 7.39 | 0.97 | 0 | AUS | 19.04 | 20.65 | 19.04 | 20.10 | 7.14 | 1.34 | 0 | SGJH | 0.15 | 0.15 | 0.15 | 0.15 | 7.14 | 0.01 | 0 | 2P62 | 0.43 | 0.49 | 0.43 | 0.45 | 7.14 | 0.03 | 2212 | ASME | 692.60 | 737.40 | 692.60 | 737.40 | 6.98 | 48.10 | 88 | HYQ | 133.00 | 142.20 | 133.00 | 142.20 | 6.92 | 9.20 | 0 | 8DEA | 37.20 | 40.10 | 37.20 | 40.10 | 6.85 | 2.57 | 5 | PO0 | 1.72 | 1.81 | 1.72 | 1.81 | 6.47 | 0.11 | 0 | RDO | 24.04 | 25.56 | 24.04 | 25.40 | 6.28 | 1.50 | 293 | AOD1 | 15.40 | 16.35 | 15.40 | 16.35 | 6.17 | 0.95 | 0 | ERO1 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56 | 0.01 | 0 | PPX | 241.50 | 253.75 | 241.50 | 253.75 | 5.36 | 12.90 | 0 | IC8 | 0.40 | 0.41 | 0.39 | 0.41 | 5.13 | 0.02 | 0 | WDC | 83.67 | 87.28 | 83.48 | 86.90 | 4.89 | 4.05 | 0 | CIE1 | 111.05 | 116.40 | 110.70 | 116.40 | 4.77 | 5.30 | 0 | TKA | 10.54 | 10.96 | 10.54 | 10.96 | 4.48 | 0.47 | 10 | BSL | 16.98 | 17.92 | 16.98 | 17.82 | 4.45 | 0.76 | 0 | BIL | 28.10 | 29.65 | 28.10 | 29.65 | 4.22 | 1.20 | 444 | DIC | 3.21 | 3.26 | 3.12 | 3.26 | 4.15 | 0.13 | 400 | V3V | 6.10 | 6.40 | 6.10 | 6.40 | 4.07 | 0.25 | 0 | ER7 | 48.00 | 48.00 | 48.00 | 48.00 | 3.99 | 1.84 | 0 | NDX1 | 19.37 | 20.28 | 19.37 | 20.06 | 3.99 | 0.77 | 0 | UOF | 57.04 | 59.90 | 57.04 | 59.90 | 3.99 | 2.30 | 0 | SUY1 | 3.58 | 3.74 | 3.58 | 3.68 | 3.95 | 0.14 | 0 | MRX | 1.53 | 1.65 | 1.53 | 1.59 | 3.92 | 0.06 | 0 | HCL | 9.52 | 9.93 | 9.45 | 9.93 | 3.76 | 0.36 | 0 | FMNB | 50.66 | 52.10 | 50.66 | 52.02 | 3.75 | 1.88 | 2 | SRT | 155.60 | 161.20 | 155.60 | 161.00 | 3.74 | 5.80 | 0 | AG1 | 26.68 | 27.68 | 26.68 | 27.46 | 3.70 | 0.98 | 0 | D69 | 31.94 | 32.94 | 31.94 | 32.94 | 3.65 | 1.16 | 0 | HNL | 7.96 | 8.26 | 7.96 | 8.10 | 3.58 | 0.28 | 0 | TTR1 | 25.60 | 26.30 | 25.50 | 26.30 | 3.54 | 0.90 | 0 | BY6 | 11.82 | 11.87 | 11.74 | 11.81 | 3.51 | 0.40 | 2070 | GAP | 19.39 | 20.17 | 19.38 | 20.17 | 3.49 | 0.68 | 0 | HLG | 4.12 | 4.12 | 4.12 | 4.12 | 3.38 | 1.03 | 0 | 93M1 | 18.45 | 18.50 | 18.40 | 18.40 | 3.37 | 0.60 | 0 | S9L | 4.52 | 4.67 | 4.52 | 4.64 | 3.34 | 0.15 | 0 | MGG | 29.28 | 30.59 | 29.28 | 30.59 | 3.27 | 0.97 | 0 | |
|