Symbol | Open | High | Low | Close | Percent | Change | Volume | ESHB | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | GGS | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 0 | T5O | 1.86 | 1.92 | 1.84 | 1.84 | 47.20 | 0.59 | 0 | TLIK | 0.15 | 0.21 | 0.15 | 0.21 | 40.00 | 0.06 | 5000 | KB2 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 0 | 48W | 1.08 | 1.36 | 1.08 | 1.36 | 24.77 | 0.27 | 2000 | CT4 | 1.00 | 1.25 | 1.00 | 1.00 | 19.05 | 0.16 | 1540 | SYT | 3.38 | 3.96 | 3.38 | 3.96 | 17.16 | 0.58 | 0 | NTA | 99.54 | 99.54 | 99.54 | 99.54 | 11.91 | 10.59 | 0 | BWQ | 4.88 | 4.99 | 4.76 | 4.84 | 11.26 | 0.49 | 1000 | 2BZA | 2.56 | 2.82 | 2.56 | 2.82 | 10.16 | 0.26 | 0 | REB | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 0 | US8A | 3.84 | 4.22 | 3.84 | 4.22 | 9.90 | 0.38 | 0 | BWB | 4.94 | 5.35 | 4.94 | 5.35 | 8.30 | 0.41 | 0 | C1V | 0.39 | 0.45 | 0.39 | 0.41 | 7.89 | 0.03 | 0 | PSM | 8.19 | 8.19 | 8.19 | 8.19 | 7.62 | 0.58 | 0 | D1Y | 0.58 | 0.58 | 0.58 | 0.58 | 7.41 | 0.04 | 0 | SCE | 2.50 | 2.68 | 2.50 | 2.68 | 7.20 | 0.18 | 0 | 2P62 | 0.43 | 0.49 | 0.43 | 0.45 | 7.14 | 0.03 | 2212 | 8DEA | 37.20 | 40.10 | 37.20 | 40.10 | 6.85 | 2.57 | 5 | RDO | 24.04 | 25.56 | 24.04 | 25.40 | 6.28 | 1.50 | 293 | ITN | 0.48 | 0.51 | 0.48 | 0.51 | 6.25 | 0.03 | 0 | AOD1 | 15.40 | 16.35 | 15.40 | 16.35 | 6.17 | 0.95 | 0 | AUD | 270.75 | 270.75 | 264.60 | 264.60 | 6.14 | 15.30 | 0 | MYD | 5.20 | 5.45 | 5.20 | 5.45 | 5.83 | 0.30 | 0 | MU1 | 26.20 | 26.20 | 25.80 | 26.00 | 5.69 | 1.40 | 0 | ERO1 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56 | 0.01 | 0 | TT1 | 39.80 | 39.80 | 39.80 | 39.80 | 5.29 | 2.00 | 0 | IC8 | 0.40 | 0.41 | 0.39 | 0.41 | 5.13 | 0.02 | 0 | CJ6 | 67.41 | 67.64 | 67.41 | 67.64 | 5.03 | 3.24 | 100 | OEMA | 5.30 | 5.30 | 5.30 | 5.30 | 4.95 | 0.25 | 0 | JM2 | 90.90 | 93.96 | 90.72 | 93.96 | 4.49 | 4.04 | 0 | TGT | 0.67 | 0.70 | 0.67 | 0.70 | 4.48 | 0.03 | 0 | HCL | 6.85 | 7.22 | 6.82 | 7.22 | 4.34 | 0.30 | 1000 | EGT | 1.70 | 1.70 | 1.69 | 1.69 | 4.32 | 0.07 | 0 | 0ZQ | 36.90 | 39.50 | 36.90 | 38.90 | 4.29 | 1.60 | 45 | BIL | 28.10 | 29.65 | 28.10 | 29.65 | 4.22 | 1.20 | 444 | UEN | 9.44 | 9.44 | 9.44 | 9.44 | 4.19 | 0.38 | 0 | DIC | 3.21 | 3.26 | 3.12 | 3.26 | 4.15 | 0.13 | 400 | HLH | 5.25 | 5.25 | 5.25 | 5.25 | 3.96 | 0.20 | 0 | FKA | 53.00 | 53.00 | 53.00 | 53.00 | 3.92 | 2.00 | 0 | S9Y | 3.90 | 4.14 | 3.89 | 4.14 | 3.76 | 0.15 | 0 | FJZ | 2.80 | 2.81 | 2.79 | 2.79 | 3.72 | 0.10 | 0 | NVM | 3.57 | 3.78 | 3.57 | 3.70 | 3.64 | 0.13 | 0 | RHM | 1646.00 | 1717.00 | 1646.00 | 1695.50 | 3.64 | 59.50 | 57 | PYV | 11.70 | 11.80 | 11.60 | 11.70 | 3.54 | 0.40 | 0 | ER7 | 51.30 | 51.30 | 51.30 | 51.30 | 3.43 | 1.70 | 0 | BYW6 | 9.52 | 9.68 | 9.52 | 9.68 | 3.42 | 0.32 | 0 | HLG | 4.12 | 4.12 | 4.12 | 4.12 | 3.38 | 1.03 | 0 | D7Q1 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33 | 0.01 | 0 | |
|