| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RYS1 | 2.82 | 2.82 | 2.82 | 2.82 | 15.57 | 0.38 | 0 | | S92 | 21.44 | 24.22 | 21.44 | 24.22 | 13.71 | 2.92 | 800 | | VWSB | 13.16 | 14.14 | 13.16 | 14.14 | 10.56 | 1.35 | 2173 | | BSL | 12.74 | 13.50 | 12.74 | 13.50 | 10.29 | 1.26 | 53 | | TKA | 8.60 | 9.34 | 8.60 | 9.34 | 8.73 | 0.75 | 2184 | | NEP | 64.00 | 69.00 | 64.00 | 69.00 | 7.81 | 5.00 | 5 | | SGJH | 0.13 | 0.14 | 0.13 | 0.14 | 7.69 | 0.01 | 0 | | LPK | 8.95 | 8.95 | 8.95 | 8.95 | 6.80 | 0.57 | 0 | | BIO | 41.20 | 44.00 | 41.20 | 44.00 | 6.80 | 2.80 | 110 | | BMW | 75.30 | 79.06 | 75.30 | 79.06 | 6.21 | 4.62 | 51 | | WCH | 62.45 | 65.65 | 62.45 | 65.65 | 5.89 | 3.65 | 10 | | SGM | 25.75 | 26.80 | 25.75 | 26.80 | 5.55 | 1.41 | 0 | | HMSB | 12.19 | 12.19 | 12.13 | 12.13 | 5.39 | 0.62 | 0 | | BOSS | 39.70 | 41.30 | 39.70 | 41.30 | 5.36 | 2.10 | 53 | | SN6 | 21.00 | 22.00 | 21.00 | 22.00 | 5.26 | 1.10 | 0 | | GME | 3.24 | 3.24 | 3.24 | 3.24 | 4.85 | 0.15 | 0 | | DAM | 22.40 | 22.40 | 22.40 | 22.40 | 4.67 | 1.00 | 0 | | AIXA | 15.69 | 16.25 | 15.69 | 16.24 | 4.64 | 0.72 | 423 | | H9Y | 1.36 | 1.36 | 1.36 | 1.36 | 4.62 | 0.06 | 0 | | CHK | 2.78 | 2.78 | 2.76 | 2.76 | 4.55 | 0.12 | 0 | | UG6 | 7.08 | 7.40 | 7.08 | 7.40 | 4.37 | 0.31 | 0 | | MYD | 4.62 | 4.80 | 4.62 | 4.80 | 4.35 | 0.20 | 0 | | MOH | 474.05 | 490.25 | 470.20 | 490.25 | 4.28 | 20.10 | 210 | | WCMK | 1.90 | 1.98 | 1.90 | 1.98 | 4.21 | 0.08 | 19571 | | LXS | 25.16 | 25.86 | 25.16 | 25.86 | 4.19 | 1.04 | 10 | | EOT | 5.00 | 5.00 | 5.00 | 5.00 | 4.17 | 0.20 | 50 | | PPX | 195.58 | 202.55 | 195.58 | 202.55 | 4.04 | 7.87 | 2 | | BHP1 | 20.75 | 21.33 | 20.75 | 21.33 | 4.00 | 0.82 | 0 | | FMC1 | 9.56 | 9.87 | 9.56 | 9.87 | 4.00 | 0.38 | 10 | | CVC1 | 24.27 | 25.00 | 24.27 | 24.98 | 3.87 | 0.93 | 523 | | MRK | 112.80 | 113.80 | 112.50 | 113.80 | 3.74 | 4.10 | 16 | | VOW3 | 89.64 | 92.00 | 89.64 | 92.00 | 3.70 | 3.28 | 521 | | SZG | 20.04 | 21.22 | 20.04 | 21.18 | 3.42 | 0.70 | 133 | | HLG | 4.14 | 4.14 | 4.14 | 4.14 | 3.38 | 1.03 | 0 | | RAW | 25.54 | 26.14 | 25.54 | 26.14 | 3.24 | 0.82 | 0 | | NOH1 | 4.79 | 4.99 | 4.79 | 4.99 | 3.10 | 0.15 | 0 | | TII | 178.62 | 182.14 | 178.62 | 182.14 | 3.09 | 5.46 | 0 | | FXI | 40.95 | 42.38 | 40.95 | 42.38 | 3.06 | 1.26 | 0 | | AP2 | 156.00 | 159.36 | 156.00 | 159.36 | 3.04 | 4.70 | 0 | | ULC | 1.36 | 1.36 | 1.36 | 1.36 | 3.03 | 0.04 | 0 | | PER | 87.94 | 90.62 | 87.94 | 90.62 | 3.02 | 2.66 | 0 | | VAS | 23.60 | 24.04 | 23.60 | 24.04 | 3.00 | 0.70 | 0 | | ZIL2 | 4.47 | 4.47 | 4.47 | 4.47 | 3.00 | 0.13 | 0 | | BAS | 42.17 | 43.01 | 42.17 | 43.01 | 2.82 | 1.18 | 818 | | RNL | 40.31 | 41.31 | 40.31 | 41.31 | 2.81 | 1.13 | 50 | | MYM | 76.10 | 78.00 | 76.10 | 78.00 | 2.77 | 2.10 | 0 | | GIB | 75.00 | 75.00 | 75.00 | 75.00 | 2.74 | 2.00 | 0 | | BIL | 28.45 | 29.00 | 28.45 | 28.95 | 2.66 | 0.75 | 705 | | MRX | 1.16 | 1.16 | 1.16 | 1.16 | 2.65 | 0.03 | 0 | | BYW6 | 8.87 | 9.14 | 8.87 | 9.14 | 2.58 | 0.23 | 100 | |
|
