Symbol | Open | High | Low | Close | Percent | Change | Volume | TOTB | 50.72 | 51.80 | 50.72 | 51.80 | 1.77 | 0.90 | 10 | SIX3 | 69.50 | 69.50 | 69.50 | 69.50 | 1.76 | 1.20 | 250 | AL0 | 7.05 | 7.05 | 7.05 | 7.05 | 1.73 | 0.12 | 500 | BC8 | 35.96 | 36.38 | 35.96 | 36.38 | 1.73 | 0.62 | 40 | ETG | 48.00 | 48.00 | 48.00 | 48.00 | 1.69 | 0.80 | 4 | VIH1 | 14.40 | 14.40 | 14.40 | 14.40 | 1.69 | 0.24 | 50 | COP | 45.30 | 45.30 | 45.30 | 45.30 | 1.66 | 0.74 | 414 | FAA | 18.60 | 18.60 | 18.60 | 18.60 | 1.64 | 0.30 | 200 | G1A | 36.45 | 36.45 | 36.45 | 36.45 | 1.62 | 0.58 | 101 | CIE1 | 39.30 | 39.30 | 39.30 | 39.30 | 1.55 | 0.60 | 1 | SIX2 | 105.40 | 105.40 | 105.40 | 105.40 | 1.54 | 1.60 | 31 | FPE | 29.85 | 29.85 | 29.85 | 29.85 | 1.53 | 0.45 | 50 | WEG1 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50 | 0.20 | 0 | FTK | 8.85 | 8.85 | 8.85 | 8.85 | 1.49 | 0.13 | 400 | MTX | 222.50 | 228.40 | 222.50 | 227.20 | 1.47 | 3.30 | 16 | PWO | 27.80 | 27.80 | 27.80 | 27.80 | 1.46 | 0.40 | 1090 | LHA | 8.98 | 9.11 | 8.98 | 9.11 | 1.45 | 0.13 | 2753 | ZAL | 24.53 | 24.53 | 24.53 | 24.53 | 1.45 | 0.35 | 280 | GLJ | 28.40 | 28.40 | 28.40 | 28.40 | 1.43 | 0.40 | 100 | BTQ | 1.43 | 1.46 | 1.43 | 1.44 | 1.41 | 0.02 | 7520 | CON | 67.96 | 67.96 | 67.30 | 67.94 | 1.37 | 0.92 | 1395 | CAT1 | 223.00 | 223.00 | 223.00 | 223.00 | 1.36 | 3.00 | 25 | MED | 3.00 | 3.00 | 3.00 | 3.00 | 1.35 | 0.04 | 2000 | SLL | 53.20 | 53.20 | 53.20 | 53.20 | 1.33 | 0.70 | 149 | BPE5 | 5.34 | 5.38 | 5.34 | 5.38 | 1.32 | 0.07 | 18 | PHI1 | 19.54 | 19.54 | 19.54 | 19.54 | 1.30 | 0.25 | 300 | IFX | 35.45 | 36.24 | 35.45 | 36.24 | 1.29 | 0.46 | 625 | JEN | 30.12 | 30.12 | 30.12 | 30.12 | 1.28 | 0.38 | 18 | FXI | 24.80 | 24.80 | 24.80 | 24.80 | 1.22 | 0.30 | 100 | ST5 | 29.85 | 29.85 | 29.10 | 29.10 | 1.22 | 0.35 | 51 | VOW3 | 122.00 | 122.00 | 121.46 | 121.86 | 1.18 | 1.42 | 162 | FMNB | 10.35 | 10.35 | 10.35 | 10.35 | 1.17 | 0.12 | 330 | ATD | 39.93 | 39.93 | 39.93 | 39.93 | 1.09 | 0.43 | 100 | UAL1 | 50.16 | 50.16 | 50.16 | 50.16 | 1.07 | 0.53 | 110 | KCO | 8.51 | 8.57 | 8.51 | 8.57 | 1.06 | 0.09 | 86 | WYR | 91.74 | 91.74 | 91.71 | 91.71 | 1.04 | 0.94 | 35 | VAS | 31.24 | 31.24 | 31.24 | 31.24 | 0.97 | 0.30 | 148 | DBK | 9.28 | 9.45 | 9.28 | 9.38 | 0.97 | 0.09 | 15410 | BIO | 42.20 | 42.20 | 42.20 | 42.20 | 0.96 | 0.40 | 30 | BVB | 4.29 | 4.29 | 4.29 | 4.29 | 0.94 | 0.04 | 175 | BSD2 | 3.24 | 3.24 | 3.24 | 3.24 | 0.93 | 0.03 | 1200 | EW1 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93 | 1.00 | 70 | BNR | 68.74 | 69.02 | 68.74 | 69.02 | 0.91 | 0.62 | 200 | MFZ | 6.72 | 6.72 | 6.72 | 6.72 | 0.90 | 0.06 | 800 | YOU | 4.46 | 4.46 | 4.46 | 4.46 | 0.90 | 0.04 | 200 | NSE | 3.41 | 3.41 | 3.41 | 3.41 | 0.89 | 0.03 | 400 | ACWN | 11.50 | 11.50 | 11.50 | 11.50 | 0.88 | 0.10 | 100 | DAM | 58.00 | 58.00 | 58.00 | 58.00 | 0.87 | 0.50 | 40 | XCA | 10.57 | 10.57 | 10.57 | 10.57 | 0.86 | 0.09 | 279 | MUB | 61.00 | 61.00 | 61.00 | 61.00 | 0.83 | 0.50 | 50 | |
|