Symbol | Open | High | Low | Close | Percent | Change | Volume | ALV | 203.70 | 206.90 | 203.70 | 206.30 | 0.81 | 1.65 | 970 | SGM | 43.65 | 43.65 | 43.65 | 43.65 | 0.81 | 0.35 | 400 | KSB3 | 504.00 | 504.00 | 504.00 | 504.00 | 0.80 | 4.00 | 21 | IHCB | 12.72 | 12.72 | 12.72 | 12.72 | 0.79 | 0.10 | 300 | DPW | 42.35 | 42.35 | 42.13 | 42.13 | 0.77 | 0.32 | 100 | AIL | 155.40 | 155.40 | 155.40 | 155.40 | 0.77 | 1.18 | 32 | CVC1 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76 | 0.13 | 443 | SIE | 141.80 | 143.82 | 141.80 | 143.82 | 0.76 | 1.08 | 29 | SFT | 43.12 | 43.12 | 43.12 | 43.12 | 0.75 | 0.32 | 20 | OBS | 6.80 | 6.80 | 6.80 | 6.80 | 0.74 | 0.05 | 400 | B4B3 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72 | 0.05 | 10 | COK | 26.02 | 26.20 | 26.02 | 26.20 | 0.69 | 0.18 | 100 | DGR | 14.60 | 14.60 | 14.60 | 14.60 | 0.69 | 0.10 | 125 | OMV | 39.77 | 39.77 | 39.77 | 39.77 | 0.68 | 0.27 | 10 | MPCK | 3.12 | 3.12 | 3.12 | 3.12 | 0.65 | 0.02 | 100 | AEND | 4.70 | 4.70 | 4.70 | 4.70 | 0.64 | 0.03 | 4 | WSV2 | 23.65 | 23.65 | 23.65 | 23.65 | 0.64 | 0.15 | 500 | IUI1 | 303.05 | 303.05 | 303.05 | 303.05 | 0.63 | 1.90 | 16 | AG1 | 8.07 | 8.07 | 8.07 | 8.07 | 0.62 | 0.05 | 10 | BYG | 29.31 | 29.31 | 29.31 | 29.31 | 0.62 | 0.18 | 150 | KBX | 64.06 | 64.06 | 64.06 | 64.06 | 0.57 | 0.36 | 1200 | SANT | 14.05 | 14.37 | 14.05 | 14.37 | 0.56 | 0.08 | 350 | DB1 | 161.50 | 161.55 | 161.50 | 161.55 | 0.53 | 0.85 | 44 | EVD | 57.40 | 57.40 | 57.40 | 57.40 | 0.53 | 0.30 | 10 | KWS | 57.20 | 57.20 | 57.20 | 57.20 | 0.53 | 0.30 | 44 | BWB | 3.86 | 3.86 | 3.86 | 3.86 | 0.52 | 0.02 | 30 | CGM | 168.35 | 168.35 | 168.35 | 168.35 | 0.51 | 0.85 | 16 | MOH | 826.90 | 829.60 | 826.90 | 829.60 | 0.51 | 4.20 | 18 | ACR | 33.19 | 33.19 | 33.19 | 33.19 | 0.51 | 0.17 | 50 | RRTL | 36.42 | 36.42 | 36.42 | 36.42 | 0.50 | 0.18 | 75 | BSL | 16.20 | 16.20 | 16.20 | 16.20 | 0.50 | 0.08 | 300 | BAS | 44.99 | 45.74 | 44.99 | 45.10 | 0.49 | 0.22 | 1926 | EVT | 20.41 | 20.41 | 20.41 | 20.41 | 0.49 | 0.10 | 456 | INL | 28.80 | 29.44 | 28.80 | 29.44 | 0.44 | 0.13 | 2 | R6C | 24.52 | 24.97 | 24.52 | 24.97 | 0.44 | 0.11 | 570 | MMM | 88.50 | 88.50 | 88.50 | 88.50 | 0.44 | 0.39 | 99 | JAF | 11.38 | 11.38 | 11.38 | 11.38 | 0.44 | 0.05 | 5 | RAW | 14.27 | 14.27 | 14.16 | 14.16 | 0.43 | 0.06 | 30 | NDA | 78.66 | 78.66 | 78.66 | 78.66 | 0.43 | 0.34 | 70 | CNN1 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42 | 0.10 | 500 | INH | 24.25 | 24.25 | 24.25 | 24.25 | 0.41 | 0.10 | 25 | SIA1 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41 | 0.02 | 100 | BMT | 30.38 | 30.38 | 30.32 | 30.32 | 0.40 | 0.12 | 50 | FMV | 5.06 | 5.06 | 5.06 | 5.06 | 0.40 | 0.02 | 200 | RTHA | 2.48 | 2.48 | 2.48 | 2.48 | 0.40 | 0.01 | 100 | UNS1 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39 | 0.04 | 6 | AINN | 52.75 | 52.75 | 52.75 | 52.75 | 0.38 | 0.20 | 20 | ESL | 170.14 | 170.14 | 170.14 | 170.14 | 0.38 | 0.64 | 70 | WMB | 29.53 | 29.53 | 29.53 | 29.53 | 0.37 | 0.11 | 130 | DMP | 43.56 | 43.56 | 43.56 | 43.56 | 0.37 | 0.16 | 13 | |
|