Symbol | Open | High | Low | Close | Percent | Change | Volume | MU2 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 370370272.00 | 999999.75 | 0 | UMZ | 28.20 | 28.20 | 28.20 | 28.20 | 3068.54 | 27.31 | 4 | P6K | 0.22 | 0.24 | 0.22 | 0.22 | 37.50 | 0.06 | 210000 | RZC | 0.34 | 0.34 | 0.34 | 0.34 | 21.43 | 0.06 | 0 | 2CI | 0.36 | 0.36 | 0.36 | 0.36 | 20.00 | 0.06 | 0 | M1W | 0.17 | 0.19 | 0.17 | 0.19 | 18.75 | 0.03 | 12268 | GEC | 91.50 | 91.50 | 91.50 | 91.50 | 17.36 | 15.47 | 0 | KOC | 0.91 | 0.91 | 0.91 | 0.91 | 15.19 | 0.12 | 0 | XUN | 0.06 | 0.08 | 0.06 | 0.08 | 14.29 | 0.01 | 0 | YIZH | 0.07 | 0.08 | 0.07 | 0.08 | 14.29 | 0.01 | 0 | MTK | 0.08 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 0 | RYS1 | 2.79 | 2.79 | 2.79 | 2.79 | 12.50 | 0.31 | 0 | M4N | 1.60 | 1.60 | 1.60 | 1.60 | 11.11 | 0.16 | 275 | VOX | 6.10 | 6.85 | 6.10 | 6.85 | 10.48 | 0.65 | 0 | NVAC | 0.10 | 0.11 | 0.10 | 0.11 | 10.00 | 0.01 | 0 | PTNA | 5.70 | 5.70 | 5.70 | 5.70 | 9.62 | 0.50 | 0 | EGT | 2.66 | 2.82 | 2.66 | 2.82 | 9.30 | 0.24 | 0 | CSH | 8.85 | 8.85 | 8.85 | 8.85 | 9.26 | 0.75 | 0 | DCO | 385.25 | 415.00 | 385.25 | 415.00 | 8.61 | 32.90 | 0 | WCQ1 | 0.12 | 0.13 | 0.12 | 0.13 | 8.33 | 0.01 | 0 | AGE | 0.60 | 0.65 | 0.60 | 0.65 | 8.33 | 0.05 | 0 | RGN | 130.85 | 130.85 | 130.85 | 130.85 | 8.32 | 10.05 | 0 | RUZ | 6.25 | 6.30 | 6.25 | 6.30 | 7.69 | 0.45 | 0 | TIQ1 | 0.71 | 0.71 | 0.71 | 0.71 | 7.58 | 0.05 | 0 | 2P62 | 0.45 | 0.45 | 0.45 | 0.45 | 7.14 | 0.03 | 0 | D4D | 0.46 | 0.46 | 0.46 | 0.46 | 6.98 | 0.03 | 0 | HOO | 7.90 | 7.90 | 7.90 | 7.90 | 6.90 | 0.51 | 0 | RGI | 12.50 | 12.50 | 12.50 | 12.50 | 6.84 | 0.80 | 0 | 9AG1 | 4.12 | 4.12 | 4.12 | 4.12 | 6.74 | 0.26 | 0 | CC6 | 2.74 | 2.90 | 2.74 | 2.90 | 6.62 | 0.18 | 0 | WFG1 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25 | 0.01 | 0 | 4SK | 2.78 | 2.78 | 2.78 | 2.78 | 6.11 | 0.16 | 0 | MDF | 17.11 | 17.11 | 17.11 | 17.11 | 5.75 | 0.93 | 0 | HL8 | 42.56 | 42.56 | 42.56 | 42.56 | 5.69 | 2.29 | 0 | WAZ | 335.20 | 346.70 | 334.60 | 346.70 | 5.57 | 18.30 | 33 | MKT | 102.10 | 106.60 | 102.10 | 106.60 | 5.54 | 5.60 | 0 | OS2 | 150.00 | 155.00 | 150.00 | 155.00 | 5.44 | 8.00 | 0 | GKS | 204.00 | 204.00 | 204.00 | 204.00 | 5.43 | 10.50 | 1 | ME5A | 8.25 | 8.80 | 8.25 | 8.80 | 5.39 | 0.45 | 0 | LA5 | 95.50 | 98.00 | 95.50 | 98.00 | 5.38 | 5.00 | 0 | NTA | 117.10 | 121.46 | 117.10 | 121.46 | 5.36 | 6.18 | 0 | SNG | 1.18 | 1.18 | 1.18 | 1.18 | 5.36 | 0.06 | 0 | AFZ | 1.36 | 1.39 | 1.36 | 1.39 | 5.30 | 0.07 | 100 | SMO | 17.80 | 17.90 | 17.80 | 17.90 | 5.29 | 0.90 | 0 | 6MT | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 0 | IS8 | 2.80 | 2.80 | 2.80 | 2.80 | 5.26 | 0.14 | 130 | PRZ | 37.04 | 37.68 | 37.04 | 37.68 | 5.25 | 1.88 | 0 | EQ6 | 43.77 | 43.77 | 43.77 | 43.77 | 5.24 | 2.18 | 0 | OI2 | 5.00 | 5.20 | 5.00 | 5.20 | 5.05 | 0.25 | 0 | IBI | 29.00 | 29.40 | 29.00 | 29.40 | 5.00 | 1.40 | 0 | |
|