Symbol | Open | High | Low | Close | Percent | Change | Volume | UMZ | 28.20 | 28.20 | 28.20 | 28.20 | 3068.54 | 27.31 | 4 | P6K | 0.22 | 0.24 | 0.22 | 0.22 | 37.50 | 0.06 | 210000 | 2CI | 0.36 | 0.36 | 0.36 | 0.36 | 20.00 | 0.06 | 0 | GEC | 91.50 | 91.50 | 91.50 | 91.50 | 17.36 | 15.47 | 0 | RYS1 | 2.79 | 2.79 | 2.79 | 2.79 | 12.50 | 0.31 | 0 | PTNA | 5.70 | 5.70 | 5.70 | 5.70 | 9.62 | 0.50 | 0 | TIQ1 | 0.71 | 0.71 | 0.71 | 0.71 | 7.58 | 0.05 | 0 | 2P62 | 0.45 | 0.45 | 0.45 | 0.45 | 7.14 | 0.03 | 0 | HL8 | 42.56 | 42.56 | 42.56 | 42.56 | 5.69 | 2.29 | 0 | BIL | 28.40 | 29.60 | 28.40 | 29.60 | 4.96 | 1.40 | 220 | PV3A | 10.60 | 10.60 | 10.60 | 10.60 | 4.95 | 0.50 | 0 | US8A | 3.50 | 3.50 | 3.50 | 3.50 | 4.17 | 0.14 | 0 | SLT | 58.20 | 60.30 | 58.20 | 60.30 | 3.61 | 2.10 | 0 | UT5A | 3.89 | 3.89 | 3.89 | 3.89 | 3.18 | 0.12 | 0 | HBM | 47.50 | 47.50 | 47.50 | 47.50 | 2.81 | 1.30 | 551 | RDF1 | 9.90 | 9.90 | 9.70 | 9.70 | 2.65 | 0.25 | 900 | TMR | 20.30 | 20.69 | 20.30 | 20.69 | 2.58 | 0.52 | 100 | MQG | 0.40 | 0.40 | 0.40 | 0.40 | 2.56 | 0.01 | 0 | JB7 | 20.00 | 20.00 | 20.00 | 20.00 | 1.78 | 0.35 | 446 | TLG | 30.05 | 30.05 | 30.05 | 30.05 | 1.01 | 0.30 | 0 | IWQ | 57.50 | 57.50 | 57.50 | 57.50 | 0.88 | 0.50 | 22 | R6C | 24.48 | 25.09 | 24.48 | 25.00 | 0.48 | 0.12 | 3123 | OXR | 17.12 | 17.12 | 17.12 | 17.12 | 0.23 | 0.04 | 118 | ZO1 | 477.20 | 477.20 | 477.20 | 477.20 | 0.08 | 0.40 | 0 | |
|