Symbol | Open | High | Low | Close | Percent | Change | Volume | MU2 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 370370272.00 | 999999.75 | 0 | UMZ | 28.20 | 28.20 | 28.20 | 28.20 | 3068.54 | 27.31 | 4 | P6K | 0.22 | 0.24 | 0.22 | 0.22 | 37.50 | 0.06 | 210000 | XHN1 | 0.16 | 0.16 | 0.16 | 0.16 | 23.08 | 0.03 | 0 | 2CI | 0.36 | 0.36 | 0.36 | 0.36 | 20.00 | 0.06 | 0 | BME | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 0 | GEC | 91.50 | 91.50 | 91.50 | 91.50 | 17.36 | 15.47 | 0 | BNE | 0.07 | 0.08 | 0.07 | 0.08 | 14.29 | 0.01 | 0 | T6A | 13.38 | 13.38 | 13.38 | 13.38 | 13.97 | 1.64 | 0 | RYS1 | 2.79 | 2.79 | 2.79 | 2.79 | 12.50 | 0.31 | 0 | S92 | 23.96 | 23.96 | 23.96 | 23.96 | 11.75 | 2.52 | 0 | M4N | 1.60 | 1.60 | 1.60 | 1.60 | 11.11 | 0.16 | 275 | 3GY | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 0 | KLN | 1.12 | 1.12 | 1.12 | 1.12 | 9.80 | 0.10 | 0 | TXC2 | 0.34 | 0.34 | 0.34 | 0.34 | 9.68 | 0.03 | 0 | PTNA | 5.70 | 5.70 | 5.70 | 5.70 | 9.62 | 0.50 | 0 | 14D | 1.38 | 1.38 | 1.37 | 1.37 | 9.60 | 0.12 | 1000 | PO0 | 1.42 | 1.49 | 1.42 | 1.49 | 9.56 | 0.13 | 100 | 4DS | 13.35 | 13.35 | 13.35 | 13.35 | 9.43 | 1.15 | 0 | SHK | 0.36 | 0.36 | 0.36 | 0.36 | 9.09 | 0.03 | 0 | M8R | 0.24 | 0.24 | 0.24 | 0.24 | 9.09 | 0.02 | 0 | VSC | 0.50 | 0.50 | 0.50 | 0.50 | 8.70 | 0.04 | 0 | NVPA | 0.51 | 0.51 | 0.51 | 0.51 | 8.51 | 0.04 | 0 | TTR1 | 22.10 | 22.90 | 22.10 | 22.90 | 8.02 | 1.70 | 60 | FUE1 | 2.44 | 2.44 | 2.44 | 2.44 | 7.96 | 0.18 | 0 | BWB | 4.62 | 4.62 | 4.62 | 4.62 | 7.94 | 0.34 | 0 | CC6 | 2.20 | 2.20 | 2.20 | 2.20 | 7.84 | 0.16 | 0 | HMO | 2.22 | 2.22 | 2.22 | 2.22 | 7.77 | 0.16 | 0 | NGR | 3.77 | 3.77 | 3.77 | 3.77 | 7.71 | 0.27 | 0 | TIQ1 | 0.71 | 0.71 | 0.71 | 0.71 | 7.58 | 0.05 | 0 | C8U | 1.01 | 1.01 | 1.01 | 1.01 | 7.45 | 0.07 | 0 | ISI | 36.71 | 36.71 | 36.71 | 36.71 | 7.43 | 2.54 | 0 | EFF | 0.29 | 0.29 | 0.29 | 0.29 | 7.41 | 0.02 | 0 | CVA | 7.37 | 7.37 | 7.37 | 7.37 | 7.28 | 0.50 | 0 | NJB | 3.81 | 3.86 | 3.81 | 3.86 | 7.22 | 0.26 | 2564 | 2P62 | 0.45 | 0.45 | 0.45 | 0.45 | 7.14 | 0.03 | 0 | RGI | 12.50 | 12.50 | 12.50 | 12.50 | 6.84 | 0.80 | 0 | KCO | 6.28 | 6.47 | 6.28 | 6.47 | 6.77 | 0.41 | 1000 | ZJS1 | 19.60 | 19.60 | 19.60 | 19.60 | 6.75 | 1.24 | 0 | SFB1 | 49.16 | 52.05 | 49.16 | 52.05 | 6.57 | 3.21 | 8 | OVER | 6.45 | 6.45 | 6.45 | 6.45 | 6.44 | 0.39 | 0 | JBX | 17.20 | 17.20 | 17.00 | 17.00 | 6.25 | 1.00 | 101 | HLS | 0.17 | 0.17 | 0.17 | 0.17 | 6.25 | 0.01 | 0 | GHH | 0.34 | 0.34 | 0.34 | 0.34 | 6.25 | 0.02 | 0 | MTK | 0.17 | 0.17 | 0.17 | 0.17 | 6.25 | 0.01 | 0 | CB1A | 147.20 | 147.20 | 147.20 | 147.20 | 6.24 | 8.65 | 0 | ABK | 125.00 | 125.00 | 125.00 | 125.00 | 5.93 | 7.00 | 29 | IDZ | 2.36 | 2.39 | 2.36 | 2.39 | 5.75 | 0.13 | 0 | FDU | 1.66 | 1.66 | 1.66 | 1.66 | 5.73 | 0.09 | 0 | HL8 | 42.56 | 42.56 | 42.56 | 42.56 | 5.69 | 2.29 | 0 | |
|