Symbol | Open | High | Low | Close | Percent | Change | Volume | FIE | 48.30 | 48.30 | 48.12 | 48.12 | 3.66 | 1.70 | 18 | OYC | 36.10 | 37.17 | 36.10 | 36.91 | 3.62 | 1.29 | 110 | SLT | 58.20 | 60.30 | 58.20 | 60.30 | 3.61 | 2.10 | 0 | HUP1 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57 | 0.02 | 10000 | QCI | 108.22 | 110.64 | 108.22 | 110.64 | 3.56 | 3.80 | 10 | MZA | 8.52 | 8.52 | 8.52 | 8.52 | 3.52 | 0.29 | 50 | KEE | 452.40 | 460.00 | 452.40 | 460.00 | 3.49 | 15.50 | 3 | EII | 70.12 | 71.28 | 70.12 | 70.44 | 3.35 | 2.28 | 210 | 7NX | 18.60 | 18.60 | 18.60 | 18.60 | 3.33 | 0.60 | 5 | OM6 | 838.40 | 851.00 | 838.40 | 851.00 | 3.30 | 27.20 | 10 | XSC | 63.50 | 63.50 | 63.50 | 63.50 | 3.25 | 2.00 | 0 | AOMD | 27.91 | 27.91 | 27.91 | 27.91 | 3.22 | 0.87 | 400 | ORC | 99.11 | 101.04 | 99.11 | 101.04 | 3.20 | 3.13 | 20 | RHM | 235.70 | 243.30 | 235.70 | 243.20 | 3.18 | 7.50 | 259 | UT5A | 3.89 | 3.89 | 3.89 | 3.89 | 3.18 | 0.12 | 0 | LL6 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17 | 0.20 | 260 | AXI | 14.07 | 14.07 | 14.07 | 14.07 | 3.15 | 0.43 | 95 | OTP | 30.78 | 30.78 | 30.78 | 30.78 | 3.12 | 0.93 | 33 | ZVL | 1.33 | 1.33 | 1.33 | 1.33 | 3.10 | 0.04 | 250 | IVKA | 5.33 | 5.33 | 5.33 | 5.33 | 3.09 | 0.16 | 20 | PC6 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08 | 0.02 | 5000 | AFT | 32.06 | 32.06 | 32.06 | 32.06 | 3.05 | 0.95 | 3 | QHH | 16.90 | 16.90 | 16.90 | 16.90 | 3.05 | 0.50 | 150 | D4S | 32.44 | 32.96 | 32.44 | 32.96 | 3.03 | 0.97 | 31 | JUVE | 0.34 | 0.34 | 0.34 | 0.34 | 3.03 | 0.01 | 40 | TKA | 7.07 | 7.15 | 7.07 | 7.15 | 3.03 | 0.21 | 1 | FWG | 0.70 | 0.70 | 0.70 | 0.70 | 2.94 | 0.02 | 10000 | IOC | 35.39 | 35.98 | 35.39 | 35.95 | 2.89 | 1.01 | 128 | VOX | 10.80 | 10.80 | 10.80 | 10.80 | 2.86 | 0.30 | 50 | R9U2 | 7.04 | 7.21 | 7.04 | 7.21 | 2.85 | 0.20 | 500 | SHWK | 1.45 | 1.45 | 1.45 | 1.45 | 2.84 | 0.04 | 1000 | YOC | 12.45 | 12.75 | 12.45 | 12.75 | 2.82 | 0.35 | 163 | HBM | 47.50 | 47.50 | 47.50 | 47.50 | 2.81 | 1.30 | 551 | MARA | 14.67 | 14.67 | 14.67 | 14.67 | 2.80 | 0.40 | 35 | DOQ | 125.20 | 125.20 | 125.20 | 125.20 | 2.79 | 3.40 | 59 | SON1 | 90.70 | 92.10 | 90.70 | 92.10 | 2.79 | 2.50 | 246 | TBY | 22.20 | 22.20 | 22.20 | 22.20 | 2.78 | 0.60 | 100 | FZM | 2.97 | 2.97 | 2.97 | 2.97 | 2.77 | 0.08 | 700 | MFU | 18.70 | 18.70 | 18.70 | 18.70 | 2.75 | 0.50 | 40 | ME9 | 10.90 | 10.90 | 10.90 | 10.90 | 2.73 | 0.29 | 230 | HEI | 72.34 | 72.34 | 72.34 | 72.34 | 2.73 | 1.92 | 40 | YMA | 24.55 | 24.55 | 24.55 | 24.55 | 2.72 | 0.65 | 100 | CVV | 0.76 | 0.76 | 0.76 | 0.76 | 2.70 | 0.02 | 8000 | DSE | 4.56 | 4.56 | 4.56 | 4.56 | 2.70 | 0.12 | 1000 | VX1 | 309.00 | 309.00 | 309.00 | 309.00 | 2.69 | 8.10 | 3 | 49F | 1510.00 | 1532.00 | 1510.00 | 1532.00 | 2.68 | 40.00 | 2 | TOM | 13.59 | 13.79 | 13.59 | 13.79 | 2.68 | 0.36 | 100 | RDF1 | 9.90 | 9.90 | 9.70 | 9.70 | 2.65 | 0.25 | 900 | DCA | 13.70 | 13.96 | 13.70 | 13.96 | 2.65 | 0.36 | 1000 | TXE | 21.35 | 21.35 | 21.35 | 21.35 | 2.64 | 0.55 | 10000 | |
|