Symbol | Open | High | Low | Close | Percent | Change | Volume | 2BZA | 3.90 | 3.90 | 3.90 | 3.90 | 2.63 | 0.10 | 4 | HRU | 1.95 | 1.95 | 1.95 | 1.95 | 2.63 | 0.05 | 1000 | UNC | 85.72 | 85.72 | 85.72 | 85.72 | 2.58 | 2.16 | 0 | TMR | 20.30 | 20.69 | 20.30 | 20.69 | 2.58 | 0.52 | 100 | 34U | 388.00 | 398.00 | 388.00 | 398.00 | 2.58 | 10.00 | 10 | NVA3 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56 | 0.02 | 4800 | MQG | 0.40 | 0.40 | 0.40 | 0.40 | 2.56 | 0.01 | 0 | S9Q | 28.30 | 28.30 | 28.30 | 28.30 | 2.54 | 0.70 | 200 | IDZ | 8.94 | 8.94 | 8.94 | 8.94 | 2.52 | 0.22 | 1 | 44T | 20.32 | 20.32 | 20.32 | 20.32 | 2.52 | 0.50 | 80 | KGX | 34.68 | 34.68 | 34.68 | 34.68 | 2.51 | 0.85 | 300 | SIA1 | 4.92 | 4.92 | 4.92 | 4.92 | 2.50 | 0.12 | 600 | SDV | 49.87 | 49.87 | 49.87 | 49.87 | 2.47 | 1.20 | 17 | CRP | 2.11 | 2.11 | 2.11 | 2.11 | 2.43 | 0.05 | 2000 | HEE | 5.05 | 5.05 | 5.05 | 5.05 | 2.43 | 0.12 | 250 | KDIC | 1.27 | 1.27 | 1.27 | 1.27 | 2.42 | 0.03 | 900 | SV5 | 33.20 | 34.00 | 33.20 | 34.00 | 2.41 | 0.80 | 10 | VAS | 32.62 | 32.62 | 32.62 | 32.62 | 2.39 | 0.76 | 5 | 1SO | 2.58 | 2.58 | 2.58 | 2.58 | 2.38 | 0.06 | 4000 | TPO | 3.44 | 3.44 | 3.44 | 3.44 | 2.38 | 0.08 | 500 | GIS | 72.62 | 72.62 | 72.62 | 72.62 | 2.37 | 1.68 | 70 | CUP | 26.20 | 26.20 | 26.20 | 26.20 | 2.34 | 0.60 | 95 | JMI | 0.44 | 0.44 | 0.44 | 0.44 | 2.33 | 0.01 | 4000 | NLM | 61.80 | 61.80 | 61.80 | 61.80 | 2.32 | 1.40 | 100 | DEF | 22.20 | 22.20 | 22.20 | 22.20 | 2.30 | 0.50 | 200 | RRZ | 0.89 | 0.89 | 0.89 | 0.89 | 2.30 | 0.02 | 640 | NOH1 | 5.90 | 5.90 | 5.90 | 5.90 | 2.25 | 0.13 | 1630 | OS1 | 35.60 | 36.40 | 35.60 | 36.40 | 2.25 | 0.80 | 55 | YEC | 42.06 | 42.06 | 42.06 | 42.06 | 2.24 | 0.92 | 5 | 8GM | 34.41 | 34.41 | 34.41 | 34.41 | 2.23 | 0.75 | 10 | MAK | 1.39 | 1.39 | 1.39 | 1.39 | 2.21 | 0.03 | 710 | BLQA | 628.80 | 637.20 | 627.60 | 637.20 | 2.18 | 13.60 | 35 | BCO | 201.25 | 201.25 | 201.25 | 201.25 | 2.14 | 4.21 | 35 | BV3 | 27.70 | 27.70 | 27.70 | 27.70 | 2.14 | 0.58 | 201 | RYU | 19.30 | 19.30 | 19.30 | 19.30 | 2.12 | 0.40 | 200 | MTA | 11.10 | 11.10 | 11.10 | 11.10 | 2.12 | 0.23 | 5 | 4SK | 1.46 | 1.46 | 1.46 | 1.46 | 2.10 | 0.03 | 500 | BGT | 38.73 | 38.73 | 38.73 | 38.73 | 2.06 | 0.78 | 50 | DNO | 60.30 | 60.30 | 60.30 | 60.30 | 2.06 | 1.22 | 35 | SVKB | 18.11 | 18.11 | 18.11 | 18.11 | 2.03 | 0.36 | 1000 | UTH | 208.60 | 208.60 | 208.60 | 208.60 | 2.00 | 4.10 | 20 | OMV | 39.48 | 39.84 | 39.48 | 39.84 | 2.00 | 0.78 | 350 | UBE | 15.30 | 15.30 | 15.30 | 15.30 | 2.00 | 0.30 | 1000 | AIXA | 30.40 | 30.40 | 30.40 | 30.40 | 1.98 | 0.59 | 35 | ZNHH | 0.52 | 0.52 | 0.52 | 0.52 | 1.96 | 0.01 | 320 | K8A | 3.68 | 3.68 | 3.68 | 3.68 | 1.94 | 0.07 | 600 | NVD | 357.70 | 364.60 | 357.70 | 364.60 | 1.93 | 6.90 | 77 | CDS | 211.20 | 211.20 | 211.20 | 211.20 | 1.93 | 4.00 | 6 | DPM | 4.24 | 4.24 | 4.24 | 4.24 | 1.92 | 0.08 | 233 | CEZ | 43.68 | 43.68 | 43.68 | 43.68 | 1.91 | 0.82 | 4 | |
|